Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APV.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD12:06PM EDT636-50,9149.62M
BBI.V
---06:07PM EDT----
BED.V
0.00000.00000.00%CAD6:07PM EDT0---
BPE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CCE.V
0.12500.00000.00%CAD1:14PM EDT2,900-45,82921.003M
CRS.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DMI.V
0.0450+0.0050+12.50%CAD11:03AM EDT44,600-47,7195.783M
EGT.V
0.01000.00000.00%CAD11:48AM EDT383,237-367,4454.49M
ENW.V
0.2350-0.0050-2.08%CAD2:56PM EDT12,100-39,83626.033M
FAN.V
0.1400+0.0200+16.67%CAD3:48PM EDT286,351-94,7008.081M
FF.V
----6:07PM EDT----
FLY.V
0.46000.00000.00%CAD2:03PM EDT7,070-21,85417.939M
GCU.V
----6:07PM EDT----
GPS.V
----6:07PM EDT----
GRV.V
----6:07PM EDT----
HBK.V
0.01000.00000.00%CAD11:53AM EDT180-18,952231,678
ICG.V
----6:07PM EDT----
JFI.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LLG.V
0.12000.00000.00%CAD1:45PM EDT11,000-75,24416.955M
MDX.V
0.0900-0.0050-5.26%CAD3:49PM EDT113,000-185,51623.576M
MEI.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-17,920892,120
NXE.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OPA.V
----6:07PM EDT----
PCQ.V
0.05000.00000.00%CAD1:28PM EDT8,000-4,6346.931M
PE.V
0.33000.00000.00%CAD3:22PM EDT3,595-8,36211.209M
PHM.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.7700-0.1000-3.48%CAD3:59PM EDT71,819-110,727140.839M
RPT.V
----6:07PM EDT----
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.0650-0.0050-7.14%CAD3:18PM EDT66,315-43,52616.583M
SCZ.V
0.3200-0.0050-1.54%CAD3:59PM EDT544,064-300,906112.317M
SGC.V
0.0350-0.0050-12.50%CAD3:59PM EDT297,000-106,7527.007M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-191,385442,817
SPN.V
0.12000.00000.00%CAD11:09AM EDT4,500-78,92433.881M
SPY.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD3:27PM EDT1,000-4542.053M
TK.V
0.1300-0.0050-3.70%CAD12:50PM EDT26,545-55,80850.87M
TME.V
----6:07PM EDT----
TOO.V
----6:07PM EDT----
TRX.V
----6:07PM EDT----
UCU.V
0.7000-0.0300-4.11%CAD3:59PM EDT9,205-17,80343.274M
USO.V
----6:07PM EDT----
USS.V
0.03000.00000.00%CAD9:30AM EDT8,750-9,1062.416M
YFI.V
0.0450-0.0050-10.00%CAD11:48AM EDT10,000-98,7658.863M
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-34,1735.356M
ZAO.V
----6:07PM EDT----