Canada markets open in 9 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMY.V
0.1500+0.0050+3.45%CAD3:11PM EDT18,553-92,74039.449M
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
AQS.V
0.0200+0.0050+33.33%CAD3:49PM EDT2.943M-86,6172.653M
ATM.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BAY.V
0.1250-0.0050-3.85%CAD3:59PM EDT107,075-229,87027.688M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CCB.V
0.05000.00000.00%CAD3:49PM EDT65,100-117,5309.844M
CMB.V
0.0300-0.0050-14.29%CAD3:23PM EDT206,000-265,9115.314M
CRF.V
----6:07PM EDT----
CSO.V
0.3350-0.0050-1.47%CAD2:44PM EDT5,722-85,40335.293M
CVV.V
0.6000+0.0200+3.45%CAD3:59PM EDT168,562-554,69590.926M
CXV.V
----6:07PM EDT----
DEQ.V
----6:07PM EDT----
DIA.V
0.16000.00000.00%CAD3:23PM EDT18,000-0758,596
DWS.V
0.19000.00000.00%CAD10:35AM EDT2,000-35,9209.096M
EGT.V
0.0150+0.0050+50.00%CAD2:47PM EDT6,500-361,6246.734M
EXO.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.46000.00000.00%CAD10:52AM EDT3,000-21,55017.939M
GQ.V
0.01000.00000.00%CAD1:06PM EST8,000-0848,460
GRG.V
0.0700+0.0050+7.69%CAD2:04PM EDT4,000-48,49610.134M
GUM.V
----6:07PM EDT----
HPQ.V
0.2400+0.0050+2.13%CAD3:44PM EDT61,599-144,38588.246M
ICG.V
----6:07PM EDT----
JDL.V
----6:07PM EDT----
KG.V
0.0900-0.0050-5.26%CAD2:37PM EDT35,975-82,50618.235M
LI.V
0.8600+0.0200+2.38%CAD3:43PM EDT139,955-216,837184.604M
LIX.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7611.129M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD10:12AM EDT2,500-1,8273.082M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NIM.V
0.2550-0.0150-5.56%CAD3:54PM EDT85,500-72,31142.504M
NPH.V
----6:07PM EDT----
NRN.V
0.04000.00000.00%CAD1:23PM EDT43,000-32,7543.325M
NRT.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD9:43AM EDT5,000-256,4876.366M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PJX.V
0.3250+0.0100+3.17%CAD3:22PM EDT123,750-80,00056.449M
PTU.V
0.0400+0.0050+14.29%CAD3:59PM EDT60,250-445,75920.029M
RCU.V
----6:07PM EDT----
RGC.V
0.2750+0.0250+10.00%CAD3:59PM EDT44,500-23,26917.543M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RYR.V
0.0950-0.0050-5.00%CAD2:14PM EDT21,500-44,59826.57M
SGX.V
----6:07PM EDT----
SIE.V
0.03000.00000.00%CAD11:57AM EDT4,000-224,4615.913M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-188,298442,817
SPN.V
0.12000.00000.00%CAD11:09AM EDT4,500-77,65133.881M
SSM.V
----6:07PM EDT----
SVE.V
0.2800+0.0050+1.82%CAD3:48PM EDT150,475-158,39569.378M
TK.V
0.13000.00000.00%CAD9:30AM EDT3,509-54,96450.87M
TWM.V
----6:07PM EDT----
TWR.V
0.09000.00000.00%CAD3:14PM EDT14,000-59,10313.064M
UGD.V
0.07000.00000.00%CAD1:25PM EDT66,100-95,43217.891M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-4,374388,474
VTT.V
0.0200+0.0050+33.33%CAD12:31PM EDT122,000-96,8666.464M
WHN.V
0.22500.00000.00%CAD3:59PM EDT99,234-105,85933.415M
XOP.V
----6:07PM EDT----
ZEN.V
1.6100+0.1100+7.33%CAD3:59PM EDT237,754-44,085162.224M