Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKR.V
0.09500.00000.00%CAD3:40PM EDT11,500-10,18811.329M
ALV.V
4.6900-0.0900-1.88%CAD3:59PM EDT5,555-36,788171.738M
ANF.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
ATY.V
0.1950-0.0150-7.14%CAD3:44PM EDT31,418-51,51223.651M
BCM.V
0.3750+0.0050+1.35%CAD3:59PM EDT233,877-297,83085.341M
BKM.V
0.5800+0.0300+5.45%CAD3:51PM EDT4,380-6,0259.754M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
CCB.V
0.05500.00000.00%CAD9:50AM EDT48,110-136,27210.828M
CFL.V
----6:07PM EDT----
CRE.V
0.8900+0.1300+17.11%CAD3:57PM EDT363,801-187,272193.829M
CRS.V
----6:07PM EDT----
CUU.V
0.2200-0.0250-10.20%CAD2:26PM EDT104,281-72,540122.912M
CZO.V
0.2600+0.0200+8.33%CAD3:08PM EDT72,000-53,61720.356M
DAN.V
0.2650+0.0100+3.92%CAD3:59PM EDT56,000-77,05652.154M
DMG-H.V
----6:07PM EDT----
EGT.V
0.01500.00000.00%CAD1:54PM EDT1.035M-277,5826.734M
ESE.V
0.0850-0.0050-5.56%CAD3:13PM EDT121,520-154,2736.889M
EXO.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FO.V
0.12000.00000.00%CAD3:42PM EDT773,218-211,870125.322M
FUR.V
----6:07PM EDT----
GQC.V
0.1950+0.0200+11.43%CAD3:38PM EDT217,500-70,15350.591M
GRC.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HEM.V
0.0450+0.0050+12.50%CAD1:57PM EDT32,000-38,4584.041M
HME.V
1.73000.00000.00%CAD3:59PM EDT197,495-127,777169.456M
KLH.V
----6:07PM EDT----
KTN.V
1.1200+0.0200+1.82%CAD3:59PM EDT137,336-124,62062.016M
MD.V
0.38000.00000.00%CAD3:30PM EDT15,900-28,11133.011M
MIN.V
----6:07PM EDT----
MML.V
----6:07PM EDT----
MOX.V
0.39500.00000.00%CAD11:27AM EDT6,000-10,57220.26M
NAA.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD1:14PM EDT50,000-47,3535.274M
NEV.V
0.05000.00000.00%CAD3:04PM EDT20,000-86,2805.513M
NGC.V
0.1400+0.0100+7.69%CAD3:59PM EDT50,500-85,28518.27M
NGE.V
0.12000.00000.00%CAD1:39PM EDT79,000-16,9413.032M
NQ.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OLV.V
0.07000.00000.00%CAD2:42PM EDT3,000-15,4245.246M
ORC-B.V
4.0000+0.0500+1.27%CAD3:48PM EDT1,239-4,31172.206M
OYL.V
0.3800+0.0100+2.70%CAD2:56PM EDT7,700-32,275128.649M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTK.V
3.4100+0.7300+27.24%CAD3:59PM EDT428,808-78,191162.269M
RD.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD1:25PM EDT75,000-97,05116.568M
SCZ.V
0.3100-0.0050-1.59%CAD3:59PM EDT230,294-353,472108.807M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMD.V
0.1800+0.0050+2.86%CAD3:58PM EDT54,500-57,35619.972M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,71725.036M
TGX.V
0.06500.00000.00%CAD3:09PM EDT85-4372.053M
TLT.V
0.1600-0.0050-3.03%CAD12:47PM EDT65,575-131,40337.62M
TNC.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
WHY.V
0.3300+0.0350+11.86%CAD3:59PM EDT22,000-87,15630.625M
YAK.V
1.40000.00000.00%CAD2:49PM EDT12,642-16,57036.767M
YFI.V
0.0350+0.0050+16.67%CAD3:55PM EDT147,000-100,6036.893M
YO.V
----6:07PM EDT----