Canada markets close in 2 hours 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHI.V
----6:07PM EDT----
AMZ.V
0.05000.00000.00%CAD3:40PM EDT12,000-36,6873.691M
AQS.V
0.01500.00000.00%CAD11:33AM EDT15,000-47,9401.99M
B.V
0.0750+0.0100+15.38%CAD12:54PM EDT407,669-89,31713.822M
BAY.V
0.1150-0.0050-4.17%CAD1:04PM EDT370,965-332,84825.473M
BKM.V
0.55000.00000.00%CAD3:37PM EDT29,000-6,1069.249M
BLM.V
0.39000.00000.00%CAD10:42AM EDT15,602-14,07911.48M
BOE.V
----6:07PM EDT----
BRM.V
2.0000-0.0800-3.85%CAD12:31PM EDT3,100-31,01631.395M
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-9,032397,070
CDB.V
0.5000+0.0200+4.17%CAD9:32AM EDT8,500-9,06944.907M
CEB.V
----6:07PM EDT----
CNX.V
1.3000-0.1000-7.14%CAD11:54AM EDT10,694-14,07222.776M
CNY.V
----6:07PM EDT----
CRE.V
0.7900+0.0500+6.76%CAD12:48PM EDT51,887-196,443172.05M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CXV.V
----6:07PM EDT----
DAN.V
0.25500.00000.00%CAD12:48PM EDT63,652-82,52550.186M
DE.V
9.20-0.05-0.54%CAD12:53PM EDT10,454-22,037177.153M
ENW.V
0.2600-0.0100-3.70%CAD12:48PM EDT104,150-38,28528.803M
ERA.V
0.0450+0.0050+12.50%CAD12:18PM EDT166,000-166,6087.667M
ERG.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FDR.V
1.5600-0.0700-4.29%CAD11:50AM EDT39,006-182,41091.917M
FEN.V
----6:07PM EDT----
FUR.V
----6:07PM EDT----
GGG.V
0.07000.00000.00%CAD10:41AM EDT1,000-12,5851.379M
GPV.V
2.4300-0.1200-4.71%CAD10:27AM EDT2,494-6,79560.729M
HWY.V
0.25000.00000.00%CAD3:51PM EDT38,630-2,17211.444M
IBT.V
1.44000.00000.00%CAD1:13PM EDT200-72,75635.291M
ICG.V
----6:07PM EDT----
IEI.V
3.91000.00000.00%CAD9:38AM EDT100-7036.954M
IFX.V
0.7900+0.0100+1.28%CAD9:49AM EDT500-8,43041.071M
IWG.V
----6:07PM EDT----
JAG.V
----6:07PM EDT----
KG.V
0.09500.00000.00%CAD12:56PM EDT26,050-84,70418.235M
LLG.V
0.1150-0.0050-4.17%CAD11:53AM EDT240,550-72,87016.249M
LPC.V
1.25000.00000.00%CAD1:40PM EDT1,100-80068.094M
MAI.V
0.3050+0.0050+1.67%CAD1:01PM EDT159,983-308,346141.225M
MEI.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MNX.V
0.17000.00000.00%CAD11:50AM EDT5,000-5242.152M
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NCI.V
0.5100-0.0100-1.92%CAD11:39AM EDT7,500-69,25819.143M
NXT.V
--0.03--6:07PM EDT----
NYX.V
----6:07PM EDT----
NZN.V
0.01500.00000.00%CAD12:34PM EDT13,000-120,0721.519M
ODN.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PKT.V
0.6200+0.0300+5.08%CAD10:50AM EDT567-25,756141.225M
PTK.V
2.7600-0.3400-10.97%CAD1:00PM EDT300,709-73,143131.338M
REX.V
0.20000.00000.00%CAD1:51PM EDT4,472-16,1703.993M
RRI.V
0.1600-0.0100-5.88%CAD10:17AM EDT15,400-54,01411.965M
SI.V
----6:07PM EDT----
SKX.V
----6:07PM EDT----
SNS.V
0.01500.00000.00%CAD3:13PM EDT12,000-61,7271.328M
SOI.V
0.07500.00000.00%CAD10:36AM EDT130,005-339,38521.095M
SYN.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD3:09PM EDT85-4372.053M
TIL.V
3.05000.00000.00%CAD3:59PM EDT2,200-4569.734M
TSM.V
----6:07PM EDT----
UFC.V
0.84000.00000.00%CAD11:31AM EDT2,500-1,19544.355M
UGD.V
0.07000.00000.00%CAD2:15PM EDT1,000-97,49317.891M
YFI.V
0.03000.00000.00%CAD9:50AM EDT52,500-100,6035.908M
YO.V
----6:07PM EDT----
ZC.V
0.04000.00000.00%CAD12:33PM EDT13,000-20,3302.537M