Canada markets close in 1 hour 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGQ.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
ALV.V
4.7000-0.0800-1.67%CAD2:51PM EDT3,400-36,788172.104M
AQS.V
0.01500.00000.00%CAD3:38PM EDT521,000-56,3441.99M
ATY.V
0.1950-0.0150-7.14%CAD2:37PM EDT17,918-51,51223.651M
BAY.V
0.12000.00000.00%CAD12:42PM EDT128,700-328,06626.58M
BKD.V
----6:07PM EDT----
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-9,032397,070
CCB.V
0.05500.00000.00%CAD9:50AM EDT48,110-136,27210.828M
CDB.V
0.50000.00000.00%CAD2:24PM EDT12,000-9,26244.907M
CFL.V
----6:07PM EDT----
CTZ.V
0.9500+0.0200+2.15%CAD11:01AM EDT24,479-6,75325.693M
DAN.V
0.2500-0.0050-1.96%CAD2:11PM EDT52,000-77,05649.202M
DMG-H.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FAN.V
0.1150+0.0050+4.55%CAD1:16PM EDT14,500-83,2766.638M
FDR.V
1.6600+0.0800+5.06%CAD2:20PM EDT77,870-190,54697.809M
FFM.V
----6:07PM EDT----
FO.V
0.12000.00000.00%CAD2:22PM EDT503,225-211,870125.322M
FPC.V
0.2800-0.0100-3.45%CAD2:27PM EDT101,077-177,45876.042M
GAL.V
0.2050+0.0050+2.50%CAD2:01PM EDT49,133-63,19623.48M
GGI.V
0.09500.00000.00%CAD2:54PM EDT15,900-56,65113.053M
GKX.V
----6:07PM EDT----
GPV.V
2.4600+0.0300+1.23%CAD11:42AM EDT943-6,78861.478M
GQC.V
0.2000+0.0250+14.29%CAD11:26AM EDT208,000-70,15351.888M
GRC.V
----6:07PM EDT----
GSI.V
0.75000.00000.00%CAD2:47PM EDT108,302-193,24568.991M
GSV.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
IPT.V
0.3150-0.0050-1.56%CAD2:11PM EDT316,738-321,27467.276M
KEK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LRL.V
----6:07PM EDT----
LSI.V
----6:07PM EDT----
MD.V
0.38000.00000.00%CAD9:42AM EDT2,400-28,11133.011M
MEP.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCI.V
0.5300+0.0100+1.92%CAD1:42PM EDT84,360-69,42519.893M
NOU.V
2.9600+0.0700+2.42%CAD2:52PM EDT49,056-74,958272.652M
NPH.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-17,962892,120
NWX.V
0.1550-0.0050-3.12%CAD9:30AM EDT11,600-83,55016.365M
NXT.V
--0.03--6:07PM EDT----
OVT.V
0.06500.00000.00%CAD2:07PM EDT10,175-21,7805.942M
OYL.V
0.3800+0.0100+2.70%CAD2:56PM EDT7,700-32,275128.649M
PNG.V
1.0200-0.0100-0.97%CAD2:56PM EDT2.651M-575,575210.623M
PSP.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
SBM.V
0.0650-0.0050-7.14%CAD1:09PM EDT56,001-42,95616.583M
SIO.V
----6:07PM EDT----
SKK.V
0.07500.00000.00%CAD10:28AM EDT3,360-212647,015
SRX.V
----6:07PM EDT----
TK.V
0.13500.00000.00%CAD3:11PM EDT27-52,68752.826M
TLT.V
0.1600-0.0050-3.03%CAD12:47PM EDT65,575-131,40337.62M
TSM.V
----6:07PM EDT----
UI.V
0.02000.00000.00%CAD3:59PM EST1.14M-43,2111.24M
WHY.V
0.3200+0.0250+8.47%CAD2:57PM EDT10,000-87,15629.697M
WZR.V
----6:07PM EDT----
YO.V
----6:07PM EDT----
ZC.V
0.04000.00000.00%CAD1:46PM EDT17,700-20,3792.537M