Canada markets open in 3 hours 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN.TO
61.25+0.55+0.91%CAD4:00PM EDT11,800-42,7931.164B
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4659.198M
ALA-PG.TO
23.23+0.03+0.13%CAD2:37PM EDT2,132-6,0308.501B
AMI.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:05PM EDT173,500-33,29023.328M
ARZ.TO
----6:07PM EDT----
AUM.TO
----6:07PM EDT----
BBD-A.TO
57.19+0.09+0.16%CAD3:01PM EDT3,360-5,7725.588B
BBD-B.TO
57.22+0.15+0.26%CAD4:00PM EDT242,499-434,5145.588B
BBD-PC.TO
18.20-0.10-0.55%CAD3:59PM EDT12,583-4,7664.922B
BNE.TO
6.15-0.09-1.44%CAD4:00PM EDT44,492-51,800229.18M
BPO-PY.TO
9.750.000.00%CAD9:53AM EDT100-3544.727B
CCO.TO
64.81-1.37-2.07%CAD4:00PM EDT857,827-1.436M28.141B
CFW.TO
4.6000-0.0700-1.50%CAD4:00PM EDT15,573-36,003394.294M
CHE-UN.TO
8.40+0.03+0.36%CAD4:00PM EDT135,457-299,256984.228M
COM.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DML.TO
2.7500-0.0100-0.36%CAD4:00PM EDT1.24M-1.683M2.453B
DOO.TO
94.04-1.34-1.40%CAD4:00PM EDT342,557-216,2837.051B
DWI.TO
----6:07PM EDT----
ENB-PA.TO
20.40-0.10-0.49%CAD12:09PM EDT1,350-1,959-
ESP.TO
5.20+0.14+2.77%CAD1:48PM EDT2,500-2,9194.277M
ET.TO
13.64+0.03+0.22%CAD4:00PM EDT5,126-20,1721.038B
FCS-UN.TO
----6:07PM EDT----
FCU.TO
1.0500-0.0100-0.94%CAD4:00PM EDT932,402-2.563M876.166M
FFH.TO
1,482.00-31.79-2.10%CAD4:00PM EDT41,935-73,10635.109B
GCL.TO
1.19000.00000.00%CAD3:59PM EDT21,903-113,798121.363M
GDS.TO
----6:07PM EDT----
GIB-A.TO
145.13+2.14+1.50%CAD4:00PM EDT410,571-323,29833.786B
GVC.TO
0.07500.00000.00%CAD3:15PM EDT125,000-40,2019.835M
GXE.TO
0.6700+0.0100+1.52%CAD3:27PM EDT106,074-365,341176.468M
HSE-PC.TO
16.67+0.32+1.96%CAD3:18PM EST7,267-17,30011.909B
INE-PA.TO
12.70+0.03+0.24%CAD12:59PM EDT2,000-1,4501.678B
JOY.TO
3.56000.00000.00%CAD3:59PM EDT68,833-125,119218.406M
KRN.TO
0.18500.00000.00%CAD9:50AM EDT20-5,6649.858M
LII.TO
----6:07PM EDT----
LNR.TO
65.96+1.33+2.06%CAD4:00PM EDT52,971-80,2984.062B
LUC.TO
0.30500.00000.00%CAD3:18PM EDT20,150-105,717139.972M
MEG.TO
31.24+0.08+0.26%CAD4:00PM EDT1.604M-1.843M8.516B
MKZ-UN.TO
0.3200-0.0150-4.48%CAD9:30AM EDT6,840-6,4932.005M
MNW.TO
----6:07PM EDT----
MRC.TO
111.67-1.47-1.30%CAD3:59PM EDT1,185-1,9001.208B
MRI-U.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
PBH.TO
86.70-1.08-1.23%CAD4:00PM EDT59,139-55,6753.85B
PEG.TO
----6:07PM EDT----
PEY.TO
15.02+0.02+0.13%CAD4:00PM EDT790,037-780,6532.922B
POU.TO
29.40+0.25+0.86%CAD4:00PM EDT185,915-275,1614.245B
PUR.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RIB-UN.TO
12.85-0.02-0.16%CAD3:58PM EDT3,900-1,386-
RMP.TO
----6:07PM EDT----
SAP.TO
25.95+0.27+1.05%CAD4:00PM EDT196,722-411,08311.011B
SEN.TO
----6:07PM EDT----
SJ.TO
79.55-0.45-0.56%CAD4:00PM EDT117,377-149,5824.509B
SVC.TO
----6:07PM EDT----
TA.TO
8.890.000.00%CAD4:00PM EDT710,918-1.022M2.734B
TCW.TO
4.2700-0.0100-0.23%CAD4:00PM EDT254,381-790,040876.896M
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0600+0.0050+9.09%CAD1:19PM EDT83,195-67,1726.842M
TRP-PI.TO
15.04+0.04+0.27%CAD2:42PM EDT1,000-978-
TTH.TO
----6:07PM EDT----
TVE.TO
3.7900+0.0200+0.53%CAD4:00PM EDT1.914M-2.347M2.061B
TVK.TO
69.78+0.30+0.43%CAD4:00PM EDT15,548-23,0511.264B
TWC.TO
16.950.000.00%CAD3:53PM EDT2,015-929415.333M
VGZ.TO
0.6900-0.0600-8.00%CAD12:53PM EDT19,631-24,69684.597M
VRX.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
XTC.TO
7.07-0.02-0.28%CAD3:59PM EDT7,542-14,954274.055M