Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN-R.TO
0.00000.00000.00%-7:00PM EST0---
AIM-PC.TO
18.230.000.00%CAD9:30AM EDT200-1,730443.716M
ALA-PA.TO
18.30-0.34-1.82%CAD12:47PM EDT1,000-3,321-
BBD-PD.TO
19.570.000.00%CAD3:59PM EDT500-13,9249.401B
BDT.TO
18.98+0.05+0.26%CAD4:00PM EDT77,312-145,8141.023B
BRF-PC.TO
19.850.000.00%CAD2:14PM EDT68,100-8,003-
BYL.TO
0.2650+0.0050+1.92%CAD3:59PM EDT1,300-27,82440.007M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CET.TO
0.88000.00000.00%CAD3:58PM EDT70,503-240,033210.966M
CF-PC.TO
18.85-0.05-0.26%CAD3:10PM EDT1,050-1,291635.976M
CFF.TO
0.7200+0.1000+16.13%CAD3:32PM EDT48,664-14,85029.103M
CFP.TO
14.30+0.09+0.63%CAD4:00PM EDT181,537-193,1401.701B
CPX-PC.TO
21.85-0.26-1.18%CAD3:36PM EDT2,500-2,702-
CR.TO
4.5900+0.1700+3.85%CAD4:00PM EDT158,305-248,887717.091M
CS.TO
8.97-0.24-2.61%CAD4:00PM EDT2.772M-2.067M6.758B
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CXI.TO
25.65+0.15+0.59%CAD3:59PM EDT5,100-4,659167.35M
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DGI.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DW.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
EDT.TO
0.4400+0.0100+2.33%CAD2:56PM EDT12,068-103,533122.573M
EMA-PA.TO
15.04-0.05-0.33%CAD2:43PM EDT700-7,24514.087B
EMA-PF.TO
18.66+0.03+0.16%CAD3:59PM EDT900-7,40614.388B
ENB-PH.TO
18.35+0.12+0.66%CAD3:59PM EDT7,931-6,475-
EOM.TO
----6:07PM EDT----
FIH-U.TO
14.780.000.00%USD4:00PM EDT33,467-29,9842.001B
FM.TO
15.52-0.41-2.57%CAD4:00PM EDT2.219M-3.008M12.936B
FN-PA.TO
12.600.000.00%CAD12:44PM EDT2,200-1,4951.808B
FTS-PH.TO
15.05-0.05-0.33%CAD3:59PM EDT100-19,61327.487B
GCL.TO
1.2000+0.0100+0.84%CAD3:57PM EDT126,955-113,798122.383M
GVC.TO
0.07500.00000.00%CAD3:15PM EDT125,000-40,2019.835M
HBM.TO
10.55+0.04+0.38%CAD3:59PM EDT1.708M-1.319M3.703B
HGN.TO
----6:07PM EDT----
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
IFP.TO
17.87+0.16+0.90%CAD4:00PM EDT96,475-175,970919.337M
IM.TO
----6:07PM EDT----
IRD.TO
----6:07PM EDT----
IVN.TO
18.14-0.89-4.68%CAD4:00PM EDT6.65M-2.239M23.025B
KBL.TO
34.75-0.70-1.97%CAD3:59PM EDT3,565-8,480367.759M
LIF.TO
29.89-0.22-0.73%CAD4:00PM EDT173,246-172,0381.913B
MCZ.TO
----6:07PM EDT----
MFC-PF.TO
15.67+0.16+1.03%CAD3:36PM EDT2,000-12,78654.477B
MMT.TO
----6:07PM EDT----
MX.TO
65.51+0.14+0.21%CAD4:00PM EDT34,056-103,3504.415B
NAL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
PPL-PG.TO
19.38-0.18-0.92%CAD3:37PM EDT300-5,45630.005B
PRE.TO
----6:07PM EDT----
RCI-A.TO
55.350.000.00%CAD2:12PM EDT681-1,08028.666B
S.TO
0.33000.00000.00%CAD3:57PM EDT217,590-266,416131.105M
SEN.TO
----6:07PM EDT----
SGY.TO
7.75+0.21+2.79%CAD4:00PM EDT415,106-448,516779.503M
SXP.TO
3.9500+0.1200+3.13%CAD3:59PM EDT19,800-30,972100.123M
TA-PF.TO
18.50-0.07-0.38%CAD3:31PM EDT1,400-5,306-
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCL-B.TO
13.930.000.00%CAD3:59PM EDT400-2901.196B
TKO.TO
3.2500-0.0100-0.31%CAD4:00PM EDT673,298-386,379944.772M
TOT.TO
9.68+0.08+0.83%CAD4:00PM EDT12,272-42,127386.742M
TRI-PB.TO
13.450.000.00%CAD3:30PM EDT4,800-2,926-
TRP-PC.TO
12.63-0.02-0.16%CAD2:34PM EDT1,476-12,57364.863B
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WEW.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WJX.TO
34.28+0.54+1.60%CAD4:00PM EDT21,040-30,316742.83M
WRN.TO
1.9500-0.0400-2.01%CAD4:00PM EDT97,816-104,437329.724M
XRC.TO
----6:07PM EDT----
YCM.TO
2.40000.00000.00%CAD3:46PM EDT17-8242.152M
YGR.TO
1.16000.00000.00%CAD3:59PM EDT149,901-69,362114.531M