Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFN-R.TO
0.00000.00000.00%-7:00PM EST0---
AIM-PC.TO
17.54-0.31-1.74%CAD3:39PM EDT1,500-1,694426.922M
ALA-PA.TO
19.21-0.01-0.05%CAD4:09PM EDT700-4,844-
BBD-PD.TO
18.51-0.39-2.06%CAD12:03PM EDT2,832-13,6848.892B
BDT.TO
20.55+0.16+0.78%CAD4:00PM EDT72,608-144,9791.107B
BRF-PC.TO
20.50-0.10-0.49%CAD3:59PM EDT3,090-16,194-
BYL.TO
0.2500+0.0050+2.04%CAD3:00PM EDT9,700-21,92037.742M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CET.TO
0.8700+0.0100+1.16%CAD3:49PM EDT58,344-196,277208.569M
CF-PC.TO
19.600.000.00%CAD11:57AM EDT1,400-915661.281M
CFF.TO
0.6000+0.0200+3.45%CAD12:12PM EDT2,000-11,96124.253M
CFP.TO
14.87-0.36-2.36%CAD4:00PM EDT172,565-196,8091.765B
CPX-PC.TO
22.500.000.00%CAD11:10AM EDT800-2,953-
CR.TO
4.4200-0.1400-3.07%CAD4:00PM EDT423,988-250,319690.532M
CS.TO
10.75+0.19+1.80%CAD3:59PM EDT1.917M-2.17M8.093B
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CXI.TO
26.35+0.23+0.88%CAD3:59PM EDT3,400-5,257171.535M
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DGI.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DW.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
EDT.TO
0.4950+0.0350+7.61%CAD3:59PM EDT21,345-65,926137.895M
EMA-PA.TO
15.35-0.06-0.39%CAD3:50PM EDT3,900-5,67414.378B
EMA-PF.TO
19.45+0.23+1.20%CAD3:41PM EDT2,140-10,07514.997B
ENB-PH.TO
18.90+0.07+0.37%CAD3:56PM EDT3,294-7,756-
EOM.TO
----6:07PM EDT----
FIH-U.TO
14.03-0.10-0.71%USD3:59PM EDT17,029-32,1671.91B
FM.TO
18.24+0.20+1.11%CAD4:00PM EDT3.652M-3.43M15.204B
FN-PA.TO
13.10-0.01-0.08%CAD2:23PM EDT7,700-1,4051.879B
FTS-PH.TO
15.28+0.03+0.20%CAD3:59PM EDT26,500-30,48927.907B
GCL.TO
1.1200-0.0100-0.88%CAD3:59PM EDT10,585-142,606115.245M
GVC.TO
0.0850+0.0050+6.25%CAD9:30AM EDT1,000-40,11911.146M
HBM.TO
12.02+0.05+0.42%CAD4:00PM EDT1.59M-1.462M4.219B
HGN.TO
----6:07PM EDT----
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
IFP.TO
18.09-0.46-2.48%CAD4:00PM EDT329,897-175,588930.655M
IM.TO
----6:07PM EDT----
IRD.TO
----6:07PM EDT----
IVN.TO
19.66-0.21-1.06%CAD4:00PM EDT2.115M-2.625M24.962B
KBL.TO
35.44-0.14-0.39%CAD3:50PM EDT103-14,560372.077M
LIF.TO
30.39+0.20+0.66%CAD4:00PM EDT97,182-173,5611.945B
MCZ.TO
----6:07PM EDT----
MFC-PF.TO
17.30+0.02+0.12%CAD1:08PM EDT1,800-15,77760.144B
MMT.TO
----6:07PM EDT----
MX.TO
68.98+0.23+0.33%CAD4:00PM EDT50,811-108,4044.648B
NAL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
PPL-PG.TO
20.25+0.05+0.25%CAD3:56PM EDT3,530-7,93831.352B
PRE.TO
----6:07PM EDT----
RCI-A.TO
57.01-1.77-3.01%CAD11:46AM EDT300-1,09628.266B
S.TO
0.3350+0.0100+3.08%CAD3:59PM EDT188,460-238,155133.092M
SEN.TO
----6:07PM EDT----
SGY.TO
6.92-0.29-4.02%CAD4:00PM EDT972,586-467,168725.188M
SXP.TO
3.8600-0.0600-1.53%CAD3:59PM EDT35,993-27,57699.363M
TA-PF.TO
19.06+0.06+0.32%CAD2:48PM EDT30,413-6,332-
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-2841.17B
TKO.TO
3.4900-0.0100-0.29%CAD4:00PM EDT478,252-443,2421.015B
TOT.TO
9.73+0.18+1.88%CAD4:00PM EDT44,583-34,453388.74M
TRI-PB.TO
13.95-0.04-0.29%CAD3:22PM EDT600-3,272-
TRP-PC.TO
13.33+0.07+0.53%CAD3:26PM EDT1,261-7,56368.458B
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WEW.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WJX.TO
27.27+0.23+0.85%CAD4:00PM EDT44,721-38,904591.694M
WRN.TO
2.0100+0.0200+1.01%CAD3:59PM EDT256,100-136,906388.935M
XRC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD10:50AM EDT4,000-8852.116M
YGR.TO
1.2000+0.0200+1.69%CAD4:00PM EDT207,894-89,365118.481M