Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFE.V
0.1000+0.0050+5.26%CAD2:48PM EDT20,025-82,868140.781M
AKR.V
0.10000.00000.00%CAD3:19PM EDT52,400-12,73211.925M
ANK.V
0.1350+0.0050+3.85%CAD3:34PM EDT2,500-41,17524.902M
APA.V
----6:07PM EDT----
APO.V
----6:07PM EDT----
ASM.V
----6:07PM EDT----
AUG.V
----6:07PM EDT----
AVE.V
----6:07PM EDT----
AVU.V
0.0250+0.0050+25.00%CAD9:30AM EDT4,000-24,3141.367M
BCM.V
0.3550+0.0100+2.90%CAD3:59PM EDT96,117-285,10480.789M
BPE.V
----6:07PM EDT----
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-27,90830.453M
CCE.V
0.12500.00000.00%CAD3:54PM EDT1,360-52,63121.003M
CFY.V
0.24000.00000.00%CAD3:09PM EDT100-2,55715.812M
CKR.V
----6:07PM EDT----
CVV.V
0.5800-0.0100-1.69%CAD3:59PM EDT94,336-572,34087.896M
CVX.V
0.39000.00000.00%CAD3:56PM EDT83,500-143,34752.759M
DAU.V
0.06500.00000.00%CAD12:21PM EDT30,000-122,82913.745M
DE.V
10.03+0.37+3.83%CAD3:58PM EDT31,655-21,286193.136M
DVN.V
----6:07PM EDT----
EEN.V
----6:07PM EDT----
ELC.V
0.3100-0.0050-1.59%CAD11:56AM EDT9,820-25,3188.811M
FAN.V
0.1000-0.0250-20.00%CAD3:53PM EDT439,600-82,4945.772M
FCV.V
----6:07PM EDT----
FEN.V
----6:07PM EDT----
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,2908.97M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-151,63670.61M
GWM.V
0.3500-0.0100-2.78%CAD12:28PM EDT66,600-68,43129.638M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
INX.V
0.43000.00000.00%CAD10:00AM EDT500-11,31310.972M
JNX.V
----6:07PM EDT----
KLE.V
----6:07PM EDT----
LRA.V
0.8400+0.0400+5.00%CAD3:15PM EDT53,115-51,43638.473M
MAH.V
0.01000.00000.00%CAD9:30AM EDT6,000-99,0361.921M
MAI.V
0.3200+0.0050+1.59%CAD3:57PM EDT146,943-318,139148.123M
MJN.V
----6:07PM EDT----
NCG.V
----6:07PM EDT----
NCI.V
0.4500+0.0500+12.50%CAD3:28PM EDT35,058-80,72816.891M
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,8015.513M
NGC.V
0.1250-0.0050-3.85%CAD3:59PM EDT289,217-68,86316.312M
NGE.V
0.1250+0.0100+8.70%CAD3:06PM EDT29,000-16,9983.158M
NQ.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD9:30AM EDT12,801-81,85216.365M
NXT.V
--0.03--6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OPS.V
----6:07PM EDT----
OYL.V
0.3500+0.0100+2.94%CAD1:22PM EDT16,300-32,739118.492M
PHM.V
----6:07PM EDT----
PJX.V
0.29000.00000.00%CAD3:04PM EDT26,000-76,90051.058M
PM.V
----6:07PM EDT----
PPX.V
0.06500.00000.00%CAD3:55PM EDT29,000-73,11643.372M
PTC.V
0.00500.00000.00%CAD9:32AM EST35,000-0275,661
QST.V
0.63000.00000.00%CAD2:17PM EDT27,000-11,17717.592M
RD.V
----6:07PM EDT----
RRL.V
0.01000.00000.00%CAD2:52PM EDT161,000-65,693692,895
RRS.V
0.05000.00000.00%CAD10:13AM EDT24,000-18,1551.801M
SNR.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-186,663442,817
SOI.V
0.0750+0.0050+7.14%CAD3:46PM EDT19,189-340,79121.095M
SYN.V
----6:07PM EDT----
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4372.053M
TRX.V
----6:07PM EDT----
TUS.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
UCU.V
0.7300-0.0100-1.35%CAD3:59PM EDT20,554-18,76345.128M
VUX.V
0.29500.00000.00%CAD9:30AM EDT5,500-35,47824.396M
WML.V
0.2000+0.0050+2.56%CAD3:59PM EDT47,500-109,99365.171M