Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHI.V
----6:07PM EDT----
ALH.V
----6:07PM EDT----
ALY.V
0.0750+0.0050+7.14%CAD2:32PM EDT14,000-59,9007.291M
AMS.V
----6:07PM EDT----
AQE.V
0.00000.00000.00%CAD6:07PM EDT0---
BAT.V
0.0600+0.0100+20.00%CAD12:52PM EDT14,000-31,4336.911M
BLM.V
0.39000.00000.00%CAD3:08PM EDT10,500-13,85811.48M
BRA.V
0.00000.00000.00%CAD6:07PM EDT0--0
BTI.V
0.00500.00000.00%CAD3:52PM EDT814-9,870397,070
CAD.V
2.1200-0.0400-1.85%CAD3:59PM EDT56,819-105,585380.79M
CBA.V
0.09000.00000.00%CAD1:06PM EDT50-10,8145.44M
CBJ.V
----6:07PM EDT----
CDB.V
0.49000.00000.00%CAD2:14PM EDT16,000-9,94844.009M
CFO.V
----6:07PM EDT----
CNX.V
1.4000+0.0300+2.19%CAD3:34PM EDT2,800-14,28224.528M
CTH.V
0.5000+0.0200+4.17%CAD2:55PM EDT18,000-24,44831.109M
CUA.V
0.00000.00000.00%CAD6:07PM EDT0---
CVX.V
0.4100+0.0300+7.89%CAD3:52PM EDT621,869-136,02555.464M
CWS-H.V
----6:07PM EDT----
DIG-H.V
0.07500.00000.00%CAD9:30AM EDT2-20966,690
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
DSR.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
ESK.V
0.3750+0.0250+7.14%CAD3:52PM EDT104,360-69,13368.856M
FMR.V
----6:07PM EDT----
FMS.V
0.16000.00000.00%CAD3:53PM EDT10,500-16,0249.568M
FUU.V
0.3800-0.0050-1.30%CAD3:53PM EDT483,048-919,785179.897M
GGY.V
----6:07PM EDT----
GKX.V
----6:07PM EDT----
GPH.V
0.7400-0.0100-1.33%CAD3:59PM EDT190,649-51,462101.686M
GRR.V
----6:07PM EDT----
GSA.V
----6:07PM EDT----
GTA.V
-+0.10--6:07PM EDT----
HK.V
0.38000.00000.00%CAD6:07PM EDT11,400---
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
IGD.V
----6:07PM EDT----
IGE.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
IZN.V
0.0300-0.0050-14.29%CAD1:49PM EDT5,000-58,8883.702M
LAN.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MHI.V
0.0700-0.0100-12.50%CAD9:30AM EDT10,000-6961.493M
MUN.V
0.1650+0.0050+3.13%CAD3:02PM EDT131,000-47,29317.24M
NIK.V
----6:07PM EDT----
NOV.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD2:14PM EDT518,158-281,7166.366M
NXE.V
----6:07PM EDT----
NXX.V
----6:07PM EDT----
NZ.V
1.15000.00000.00%CAD9:50AM EDT100-5,9039.569M
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-3,348688,115
OIL.V
----6:07PM EDT----
ON.V
----6:07PM EDT----
OTS.V
----6:07PM EDT----
PE.V
0.3800+0.0200+5.56%CAD2:27PM EDT2,840-7,05912.908M
PFC.V
0.06000.00000.00%CAD10:19AM EDT195-15,75314.021M
PGX.V
0.1050-0.0050-4.55%CAD12:51PM EDT5,500-64,3824.13M
PLR.V
----6:07PM EDT----
PTK.V
2.1600+0.4400+25.58%CAD3:59PM EDT451,422-59,390102.786M
PTV.V
----6:07PM EDT----
RDX.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SFD.V
----6:07PM EDT----
SKO.V
0.00000.00000.00%-6:07PM EDT0---
SNM.V
0.0750-0.0100-11.76%CAD10:56AM EDT24,739-290,870211.827M
SRW.V
----6:07PM EDT----
SWN.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
TSD.V
0.28500.00000.00%CAD1:42PM EDT9,008-4,26415.323M
VID.V
----6:07PM EDT----
WBE.V
0.13000.00000.00%CAD3:48PM EDT6,572-16,3854.631M
WIF.V
0.00000.00000.00%-6:07PM EDT0---
WLF.V
0.04000.00000.00%CAD10:49AM EDT85,000-43,2506.593M
XEL.V
----6:07PM EDT----
XTM.V
0.0550-0.0050-8.33%CAD3:40PM EDT54,000-50,7933.703M
YGR.V
----6:07PM EDT----
ZNN.V
0.00000.00000.00%-6:07PM EDT0--0