Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEUA
----6:07PM EDT----
AMID
31.60-0.15-0.47%USD4:00PM EDT4,368-5,979-
AOI
----6:07PM EDT----
AXON
297.59-2.23-0.74%USD4:00PM EDT529,514-480,33222.457B
AZUR
----6:07PM EDT----
BBG
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOX
26.47+0.22+0.84%USD4:00PM EDT1.403M-2.419M3.821B
BRX
21.31+0.29+1.38%USD4:00PM EDT1.861M-2.632M6.421B
CBA
----6:07PM EDT----
CEM
44.73+0.34+0.77%USD3:59PM EDT22,834-30,251594.65M
CHK
87.32+0.17+0.20%USD4:00PM EDT1.081M-1.941M11.421B
CMA-WT
---------
CRC
53.69-0.12-0.22%USD4:00PM EDT391,375-1.015M3.692B
CRK
9.24+0.05+0.54%USD4:00PM EDT3.314M-4.607M2.7B
CTR
40.08+0.18+0.45%USD3:58PM EDT11,265-13,354276.024M
CVEO
25.07-0.07-0.28%USD4:00PM EDT26,916-65,574367.494M
DQ
22.71+0.32+1.43%USD4:00PM EDT670,111-1.347M1.493B
DSX-PB
26.30-0.27-1.02%USD2:58PM EDT540-2,120325.37M
DWRE
----6:07PM EDT----
DYN
23.65-1.17-4.71%USD4:00PM EDT976,413-1.418M2.038B
EMO
39.51+0.49+1.26%USD3:59PM EDT21,034-25,241505.226M
ENLC
13.48+0.05+0.37%USD4:00PM EDT1.262M-1.976M6.109B
ENLK
----6:07PM EDT----
ETE
----6:07PM EDT----
ETP
----6:07PM EDT----
FMO
12.12-0.04-0.33%USD4:00PM EST55,034-085.908M
GEL
11.80+0.03+0.25%USD4:00PM EDT342,830-374,7561.445B
GEN
20.38+0.01+0.05%USD4:00PM EDT2.388M-4.428M12.98B
GLOB
179.52-2.63-1.44%USD4:00PM EDT448,038-467,1797.745B
GNW
5.88+0.09+1.55%USD4:00PM EDT2.484M-2.848M2.584B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HLX
10.63-0.06-0.56%USD4:00PM EDT900,073-1.713M1.625B
INST
19.22+0.02+0.10%USD4:00PM EDT182,963-277,3252.791B
JGW
----6:07PM EDT----
JPEP
----6:07PM EDT----
KED
----6:07PM EDT----
KYE
----6:07PM EDT----
KYN
9.48-0.06-0.63%USD4:00PM EDT545,588-478,4321.603B
LXU
7.96+0.01+0.13%USD4:00PM EDT351,431-501,148575.312M
MEP
----6:07PM EDT----
MNI
---------
MTZ
83.44+0.62+0.75%USD4:00PM EDT502,024-923,4626.633B
N
----6:07PM EDT----
NGL
5.70-0.02-0.35%USD4:00PM EDT266,016-400,669755.324M
NGLS
----6:07PM EDT----
NMBL
----6:07PM EDT----
NMM
41.39-0.63-1.50%USD4:00PM EDT54,302-163,3041.249B
NOW
731.36-5.09-0.69%USD4:00PM EDT787,626-1.213M150.208B
PAA
17.69+0.33+1.90%USD4:00PM EDT4.968M-3.473M12.402B
PAGP
18.47+0.20+1.09%USD4:00PM EDT2.742M-2.213M4.297B
PAH
----6:07PM EDT----
PGND
----6:07PM EDT----
PRO
33.48-0.20-0.59%USD4:00PM EDT270,207-310,6541.573B
RNG
29.25-0.48-1.61%USD4:00PM EDT1.022M-1.167M2.7B
RRMS
----6:07PM EDT----
S
20.61-0.02-0.10%USD4:00PM EDT2.903M-5.837M6.389B
SDRL
48.92-0.89-1.79%USD4:00PM EDT462,489-722,4903.46B
SM
48.04-1.07-2.18%USD4:00PM EDT1.301M-1.637M5.526B
SRV
39.28+0.51+1.32%USD4:00PM EDT17,868-34,81685.825M
SUM
38.47-0.56-1.43%USD4:00PM EDT960,853-1.02M6.75B
SUN
54.37+0.37+0.69%USD4:00PM EDT562,302-496,1354.59B
SXL
----6:07PM EDT----
TDOC
13.18+0.04+0.30%USD4:00PM EDT4.025M-4.843M2.232B
TEGP
---1.46:07PM EDT----
TRGP
111.78-0.45-0.40%USD4:00PM EDT1.677M-1.782M24.875B
VHI
15.10-0.17-1.11%USD4:00PM EDT3,951-6,608427.156M
W
54.74-0.01-0.02%USD4:00PM EDT3.081M-4.376M6.592B
WES
34.65+0.22+0.64%USD4:00PM EDT464,511-1.312M13.184B
WEX
229.90+0.03+0.01%USD4:00PM EDT220,808-294,4119.595B
WMB
37.58-0.10-0.27%USD4:00PM EDT7.054M-7.102M45.788B
WPZ
----6:07PM EDT----
XIN
2.6000-0.0850-3.17%USD3:49PM EDT4,011-3,71415.621M
YELP
39.41-0.15-0.38%USD4:00PM EDT478,588-793,0962.691B