My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMKR	28.97	-1.13	-3.75%	USD	4:00PM EDT	988,581	-	936,227				7.131B
AMSC	11.75	-0.13	-1.09%	USD	4:00PM EDT	179,166	-	1.014M				424.602M
ANY	1.0900	+0.0300	+2.83%	USD	4:00PM EDT	261,127	-	840,006				19.398M
APRI	-	-	-	-	6:07PM EDT	-	-	-				-
ARII	-	-	-	-	6:07PM EDT	-	-	-				-
ASEI	-	-	-	-	6:07PM EDT	-	-	-				-
ASMB	13.33	+0.37	+2.85%	USD	4:00PM EDT	16,689	-	28,854				73.085M
ATRA	0.6917	-0.0232	-3.25%	USD	4:00PM EDT	819,302	-	2.722M				82.561M
AUPH	4.8100	-0.1000	-2.04%	USD	4:00PM EDT	2.047M	-	2.119M				695.613M
AWAY	19.36	-0.01	-0.06%	USD	4:00PM EDT	22,140	-	20,940				-
BIIB	190.52	-1.64	-0.85%	USD	4:00PM EDT	1.481M	-	1.173M				27.694B
BIND	-	-	-	-	6:07PM EDT	-	-	-				-
BIOD	-	-	-	-	6:07PM EDT	-	-	-				-
BJRI	31.86	+0.11	+0.35%	USD	4:00PM EDT	385,023	-	376,951				744.473M
BOSC	2.8296	+0.0096	+0.34%	USD	4:00PM EDT	4,894	-	18,930				16.265M
BUR	14.86	-0.20	-1.33%	USD	4:00PM EDT	1.729M	-	913,058				3.257B
CAMP	2.9100	-0.1400	-4.59%	USD	4:00PM EDT	3,352	-	145,718				4.804M
CAPR	5.05	-0.50	-9.01%	USD	4:00PM EDT	929,593	-	283,293				159.09M
CAVM	-	-	-	-	6:07PM EDT	-	-	-				-
CDXS	2.8000	+0.0400	+1.45%	USD	4:00PM EDT	614,404	-	590,520				196.85M
CECO	22.36	-0.75	-3.25%	USD	4:00PM EDT	197,290	-	253,435				779.662M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CPRX	15.34	-0.66	-4.12%	USD	4:00PM EDT	1.406M	-	1.253M				1.81B
CRNT	2.7000	-0.0900	-3.23%	USD	4:00PM EDT	513,965	-	564,543				231.003M
DRRX	0.9100	+0.0320	+3.64%	USD	4:00PM EDT	115,709	-	174,430				28.243M
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
DYNT	0.5563	-0.0287	-4.91%	USD	4:00PM EDT	781,629	-	467,909				2.716M
EMMS	4.8200	0.0000	0.00%	USD	10:22AM EDT	415	-	167				58.596M
ERII	13.63	+0.10	+0.74%	USD	4:00PM EDT	262,232	-	454,496				777.98M
EXAS	63.48	+0.26	+0.41%	USD	4:00PM EDT	1.508M	-	2.42M				11.524B
GBNK	-	-	-	-	6:07PM EDT	-	-	-				-
GBSN	-	-	-	-	6:07PM EDT	-	-	-				-
GIFI	6.36	-0.03	-0.47%	USD	4:00PM EDT	47,768	-	90,243				103.013M
GLMD	0.3787	+0.0216	+6.05%	USD	4:00PM EDT	26,943	-	212,569				2.276M
GUID	-	-	-	-	6:07PM EDT	-	-	-				-
HEAR	14.88	-0.16	-1.06%	USD	4:00PM EDT	284,725	-	347,014				313.288M
HWAY	-	-	-	-	6:07PM EDT	-	-	-				-
IKGH	-	-	-	-	6:07PM EDT	-	-	-				-
ITCI	72.00	-4.69	-6.12%	USD	4:00PM EDT	4.595M	-	926,998				7.018B
LOAN	5.02	+0.00	+0.00%	USD	4:00PM EDT	8,790	-	20,953				57.423M
MKTO	-	-	-	-	6:07PM EDT	-	-	-				-
MPWR	620.31	-17.41	-2.73%	USD	4:00PM EDT	647,097	-	539,375				30.185B
MSCC	-	-	-	-	6:07PM EDT	-	-	-				-
MTSI	95.16	-1.23	-1.28%	USD	4:00PM EDT	490,596	-	538,209				6.858B
MTSN	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
NTGR	14.15	+0.19	+1.36%	USD	4:00PM EDT	135,028	-	222,488				419.709M
NWBOW	-	-	-	-	-	-	-	-				-
ON	62.93	-1.54	-2.39%	USD	4:00PM EDT	8.249M	-	7.009M				27.05B
OPHC	4.1800	+0.0700	+1.70%	USD	4:00PM EDT	19,004	-	6,953				39.202M
PSEM	-	-	-	-	6:07PM EDT	-	-	-				-
RCON	0.0984	-0.0012	-1.20%	USD	4:00PM EDT	396,490	-	679,338				14.642M
RCPI	-	-	-	-	6:07PM EDT	-	-	-				-
ROIA	-	-	-	-	6:07PM EDT	-	-	-				-
ROIAK	-	-	-	-	6:07PM EDT	-	-	-				-
SCYX	1.4050	-0.0150	-1.06%	USD	4:00PM EDT	79,766	-	199,843				53.044M
SGMO	0.4851	-0.0309	-5.99%	USD	4:00PM EDT	1.726M	-	2.408M				98.799M
SIFY	1.2300	-0.0200	-1.60%	USD	4:00PM EDT	25,459	-	83,212				225.293M
SIMO	73.30	-0.93	-1.25%	USD	4:00PM EDT	258,622	-	430,370				2.449B
SMTC	32.05	-0.81	-2.47%	USD	4:00PM EDT	2.575M	-	2.061M				2.069B
SNAK	-	-	-	-	6:07PM EDT	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SPNC	-	-	-	-	6:07PM EDT	-	-	-				-
SSYS	9.93	+0.14	+1.43%	USD	4:00PM EDT	893,638	-	387,161				692.622M
SYMX	-	-	-	-	6:07PM EDT	-	-	-				-
THLD	-	-	-	-	6:07PM EDT	-	-	-				-
TLOG	0.0001	0.0000	0.00%	USD	3:25PM EST	100	-	0				458,720
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
USEG	1.2500	-0.0200	-1.57%	USD	4:00PM EDT	105,290	-	83,108				33.832M
XBIT	7.91	-0.20	-2.47%	USD	4:00PM EDT	98,667	-	69,496				240.867M