Canada markets open in 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEP
85.56+0.66+0.78%USD4:00PM EDT3.407M-3.741M45.055B
AGR
36.84-0.21-0.57%USD4:00PM EDT1.011M-957,91414.249B
ALEX
16.30+0.17+1.05%USD4:00PM EDT252,146-327,8661.183B
AP
2.1500-0.0500-2.27%USD4:00PM EDT16,371-30,40342.711M
ASR
338.38+23.12+7.33%USD4:00PM EDT55,982-48,80810.151B
AWR
70.18+1.21+1.75%USD4:00PM EDT271,901-231,3802.613B
AZO
2,961.04-0.62-0.02%USD4:00PM EDT84,458-153,79651.235B
BBDO
2.3450+0.0450+1.96%USD3:36PM EDT8,415-17,96626.102B
BIG
3.4300-0.2100-5.77%USD4:00PM EDT975,602-1.529M101.228M
CALX
28.03-1.53-5.18%USD4:00PM EDT2.466M-1.14M1.837B
CBD
0.44500.00000.00%USD3:59PM EDT74,846-236,994218.057M
CFI
----6:07PM EDT----
CHCT
25.96+0.26+1.01%USD4:00PM EDT93,503-183,322718.858M
CNCO
---16:07PM EDT----
COE
7.24+0.62+9.37%USD3:58PM EDT9,143-4,07740.992M
CVO
----6:07PM EDT----
CWEI
----6:07PM EDT----
CXW
15.13+0.19+1.27%USD4:00PM EDT439,527-908,9141.689B
DDS
444.10+26.89+6.45%USD4:00PM EDT110,609-93,2617.208B
DOC
18.45+0.22+1.21%USD4:00PM EDT6.207M-7.88M13.092B
DRI
155.90+1.35+0.87%USD4:00PM EDT876,713-1.169M18.608B
DSX
2.9200+0.0400+1.39%USD4:00PM EDT402,753-631,219350.292M
DTE
110.120.000.00%USD4:00PM EDT914,169-1.259M22.787B
ELP
7.23-0.11-1.50%USD4:00PM EDT162,270-372,7335.391B
ENS
91.10+1.00+1.11%USD4:00PM EDT216,083-225,8623.682B
ESI
23.98+0.28+1.18%USD4:00PM EDT887,727-1.278M5.805B
EVRI
8.70-0.24-2.68%USD4:00PM EDT1.072M-1.123M729.375M
FAC
----6:07PM EDT----
FMX
116.38-2.13-1.80%USD4:00PM EDT991,350-713,419208.217B
FOR
31.47+0.28+0.90%USD4:00PM EDT244,146-240,5691.592B
FPI
10.85+0.04+0.37%USD4:00PM EDT175,969-337,632535.542M
GEF-B
63.64+0.03+0.05%USD4:00PM EDT6,780-11,2982.96B
GEO
14.99+0.13+0.87%USD4:00PM EDT2.434M-2.838M1.902B
GME
10.16+0.15+1.50%USD4:00PM EDT2.477M-3.924M3.108B
GNRT
----6:07PM EDT----
HEI
204.82+5.41+2.71%USD4:00PM EDT431,085-386,51125.081B
HGG
----6:07PM EDT----
HGT
----6:07PM EDT----
IDA
94.11-0.23-0.24%USD4:00PM EDT196,567-391,7454.771B
JOE
57.03+0.96+1.71%USD4:00PM EDT159,828-189,4503.33B
KOF
94.53-0.43-0.45%USD4:00PM EDT143,221-158,33319.859B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LPG
41.74+0.85+2.08%USD4:00PM EDT792,681-905,3641.694B
MOS
30.41-0.33-1.07%USD4:00PM EDT3.229M-4.822M9.783B
MRIN
2.3700+0.0700+3.04%USD4:00PM EDT232,498-750,0027.137M
NE
47.11+0.78+1.68%USD4:00PM EDT1.015M-1.149M6.728B
NTL
----6:07PM EDT----
NVGS
15.01+0.04+0.27%USD4:00PM EDT159,771-163,1501.098B
PAC
178.46+18.03+11.24%USD4:00PM EDT97,202-60,8989.017B
PEG
66.49-0.22-0.33%USD4:00PM EDT2.021M-2.899M33.151B
PGH
----6:07PM EDT----
PNM
36.29-0.40-1.09%USD4:00PM EDT437,279-984,0483.273B
POT
----6:07PM EDT----
PSTG
51.80+1.29+2.55%USD4:00PM EDT1.962M-3.717M16.83B
RGS
5.450.000.00%USD4:00PM EDT17,525-19,06712.423M
RH
248.56+3.36+1.37%USD4:00PM EDT508,374-726,3664.553B
SCG
----6:07PM EDT--0-
SGY
----6:07PM EDT----
SIG
101.08+0.97+0.97%USD4:00PM EDT623,820-736,3744.498B
SJT
4.3600+0.0200+0.46%USD4:00PM EDT214,790-313,287203.214M
SOL
1.6900+0.1000+6.29%USD4:00PM EDT366,308-592,74196.806M
SRG
9.48+0.19+2.05%USD4:00PM EDT343,982-335,687533.372M
SWC
----6:07PM EDT----
TCK
----6:07PM EDT----
TEGP
---1.46:07PM EDT----
TGH
49.99+0.02+0.04%USD4:00PM EDT537,799-659,7652.068B
TK
7.28+0.06+0.83%USD4:00PM EDT362,167-664,677665.262M
UAN
76.80+1.25+1.65%USD4:00PM EDT18,023-43,320811.745M
UTI
14.52-0.02-0.14%USD4:00PM EDT213,397-652,427780.189M
VALE
12.21+0.01+0.08%USD4:00PM EDT30.738M-27.908M52.263B
VVC
----6:07PM EDT----
WDAY
256.82+3.29+1.30%USD4:00PM EDT1.284M-1.873M67.849B
WEC
81.96-0.01-0.01%USD4:00PM EDT1.925M-2.097M25.885B
WSM
285.07+4.85+1.73%USD4:00PM EDT648,225-1.108M18.316B
YZC
----6:07PM EDT----
ZOES
----6:07PM EDT----
ZX
----6:07PM EDT----