Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AHX.TO
0.00000.00000.00%-6:07PM EDT0---
AM.TO
0.00000.00000.00%CAD6:07PM EDT0---
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
ARF.TO
0.00000.00000.00%CAD6:07PM EDT0---
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
AVO.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BU.TO
0.2200-0.0100-4.35%CAD3:42PM EDT61,047-41,84031.247M
BYL.TO
0.2500-0.0100-3.85%CAD12:50PM EDT18,600-30,73237.742M
CCL-B.TO
70.82+0.68+0.97%CAD4:00PM EDT336,236-304,21212.704B
CET.TO
0.8600+0.0100+1.18%CAD3:52PM EDT15,664-248,293206.171M
CG.TO
8.350.000.00%CAD4:00PM EDT914,388-553,3401.797B
CGG.TO
8.35-0.05-0.60%CAD3:59PM EDT10,700-11,9663.31B
CHW.TO
7.21-0.04-0.55%CAD1:43PM EDT1,615-8,841132.009M
CNL.TO
4.4300-0.0300-0.67%CAD4:00PM EDT374,683-48,640292.874M
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
CWA.TO
0.00000.00000.00%-6:07PM EDT0---
DGI.TO
----6:07PM EDT----
DML.TO
2.7700-0.0300-1.07%CAD4:00PM EDT1.196M-1.708M2.471B
DNG.TO
5.09-0.01-0.20%CAD3:53PM EDT29,722-67,890185.904M
DPM.TO
10.73+0.04+0.37%CAD4:00PM EDT369,823-595,3091.947B
DRX.TO
13.90+0.73+5.54%CAD4:00PM EDT243,025-112,027453.699M
DWI.TO
----6:07PM EDT----
EDV.TO
29.50+0.33+1.13%CAD4:00PM EDT289,436-550,6167.258B
ELD.TO
20.52-0.08-0.39%CAD4:00PM EDT248,657-442,4124.185B
FER.TO
----6:07PM EDT----
FSZ.TO
7.30-0.08-1.08%CAD4:00PM EDT264,287-287,127772.8M
GCG-A.TO
47.00-0.56-1.18%CAD3:59PM EDT1,145-4,7381.187B
GCG.TO
47.52-0.48-1.00%CAD10:52AM EDT200-5481.189B
HBP.TO
0.17500.00000.00%CAD2:13PM EDT72-12,89340.152M
HGN.TO
----6:07PM EDT----
HWO.TO
1.2600+0.0100+0.80%CAD3:58PM EDT18,400-22,80861.894M
IM.TO
----6:07PM EDT----
IMG.TO
5.02-0.03-0.59%CAD4:00PM EDT838,274-1.329M2.493B
IMX.TO
0.00000.00000.00%-6:07PM EDT0---
IRG.TO
----6:07PM EDT----
ITH.TO
0.9300+0.0300+3.33%CAD3:38PM EDT2,607-14,222185.714M
LAM.TO
0.6800-0.0200-2.86%CAD3:59PM EDT133,764-291,703169.225M
LOR.TO
0.00000.00000.00%-6:07PM EDT0--0
LSG.TO
----6:07PM EDT----
MAL.TO
8.00+0.07+0.88%CAD3:54PM EDT6,520-8,674457.438M
MAQ.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2250+0.0150+7.14%CAD3:41PM EDT34,276-25,76413.731M
MUX.TO
15.20+0.17+1.13%CAD3:59PM EDT55,893-35,011752.499M
NDM.TO
0.3950-0.0050-1.25%CAD3:47PM EDT112,304-84,061212.699M
NDQ.TO
----6:07PM EDT----
NGD.TO
2.41000.00000.00%CAD4:00PM EDT1.051M-1.489M1.652B
NII.TO
----6:07PM EDT----
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
OER.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PD.TO
92.83-1.20-1.28%CAD4:00PM EDT87,252-84,7041.344B
PDV.TO
6.300.000.00%CAD1:24PM EDT100-6143.812M
PMT.TO
0.5400-0.0100-1.82%CAD12:41PM EDT15,000-23,33736.45M
PRE.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
QRM.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RYL.TO
----6:07PM EDT----
SCC.TO
----6:07PM EDT----
SEA.TO
20.76-0.54-2.54%CAD4:00PM EDT112,421-57,7561.81B
SEN.TO
----6:07PM EDT----
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SES.TO
11.00-0.24-2.14%CAD4:00PM EDT397,566-769,3833.081B
SSO.TO
----6:07PM EDT----
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
TLB.TO
----6:07PM EDT----
TTH.TO
----6:07PM EDT----
TXG.TO
19.88+0.12+0.61%CAD4:00PM EDT138,828-284,5511.709B
VXS.TO
----6:07PM EDT----
WFC.TO
22.95+0.60+2.68%CAD1:01PM EDT1,862-2,732742.774M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WPX.TO
----6:07PM EDT----
XHM-A.TO
5.49-0.08-1.44%-7:00PM EST----
YCM.TO
2.4900+0.3500+16.36%CAD3:30PM EDT1,500-7192.232M