Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
7.91-0.17-2.10%CAD4:00PM EDT23,622-79,462511.677M
APS.TO
1.75000.00000.00%CAD3:59PM EDT10,978-8,86227.506M
AUM.TO
----6:07PM EDT----
BTO.TO
3.6200-0.0500-1.36%CAD4:00PM EDT3.17M-4.043M4.717B
BX.TO
----6:07PM EDT----
CJ.TO
6.85-0.03-0.44%CAD4:00PM EDT270,437-551,6691.083B
CNL.TO
4.4300-0.0300-0.67%CAD4:00PM EDT374,683-54,274292.874M
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
DNA.TO
----6:07PM EDT----
DRX.TO
13.90+0.73+5.54%CAD4:00PM EDT243,025-115,074453.699M
DWI.TO
----6:07PM EDT----
ECO.TO
4.6400-0.1600-3.33%CAD4:00PM EDT10,195-107,593271.942M
EDR.TO
3.4800-0.0400-1.14%CAD4:00PM EDT691,614-785,204837.361M
EDT.TO
0.44000.00000.00%CAD1:28PM EDT500-103,858122.573M
EDV.TO
29.50+0.33+1.13%CAD4:00PM EDT289,436-549,2857.258B
ELD.TO
20.52-0.08-0.39%CAD4:00PM EDT248,657-442,9114.185B
ENB-PD.TO
16.91+0.10+0.59%CAD3:59PM EDT700-10,218-
FRX.TO
13.770.000.00%CAD10:39AM EDT200-343373.166M
FVI.TO
6.23-0.06-0.95%CAD4:00PM EDT456,114-689,7061.91B
HBM.TO
10.85+0.37+3.53%CAD4:00PM EDT1.876M-1.311M3.809B
HLF.TO
13.07+0.01+0.08%CAD3:59PM EDT8,227-12,361399.052M
III.TO
2.5200+0.1600+6.78%CAD3:59PM EDT30,060-75,348407.915M
IMG.TO
5.02-0.03-0.59%CAD4:00PM EDT838,274-1.315M2.493B
IVN.TO
19.36+0.03+0.16%CAD4:00PM EDT4.623M-2.072M24.574B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KRN.TO
0.18500.00000.00%CAD9:50AM EDT1,000-5,6989.858M
LIF.TO
30.37+0.10+0.33%CAD4:00PM EDT153,404-172,9531.944B
LSG.TO
----6:07PM EDT----
MAG.TO
16.75+0.06+0.36%CAD4:00PM EDT222,213-301,0801.725B
MAQ.TO
----6:07PM EDT----
MDW.TO
0.00000.00000.00%CAD6:07PM EDT0---
MFI.TO
23.38+0.29+1.26%CAD4:00PM EDT89,553-182,6252.87B
MKZ-UN.TO
0.3250-0.0050-1.52%CAD10:31AM EDT23,500-6,3932.067M
MM.TO
----6:07PM EDT----
MND.TO
2.3000-0.0300-1.29%CAD3:41PM EDT13,102-31,643213.725M
MNW.TO
----6:07PM EDT----
MRD.TO
11.53+0.08+0.70%CAD2:14PM EDT2,632-6,312353.539M
MSV.TO
0.2250+0.0150+7.14%CAD3:41PM EDT34,276-26,31713.731M
MXG.TO
4.5600+0.0900+2.01%CAD3:57PM EDT1,900-7,319231.105M
NAL.TO
----6:07PM EDT----
NCU.TO
0.1150+0.0050+4.55%CAD3:55PM EDT284,035-381,396164.401M
NGD.TO
2.41000.00000.00%CAD4:00PM EDT1.051M-1.492M1.652B
NPC.TO
----6:07PM EDT----
PPL.TO
47.20+0.19+0.40%CAD4:00PM EDT2.583M-2.908M27.351B
PRW.TO
----6:07PM EDT----
PSK.TO
27.38-0.16-0.58%CAD4:00PM EDT542,445-293,0836.544B
PWB.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
RTG.TO
0.03000.00000.00%CAD9:30AM EDT50,000-19,52433.794M
RTK.TO
0.00000.00000.00%-6:07PM EDT0---
TA-PJ.TO
23.15-0.10-0.43%CAD3:59PM EDT3,782-3,9543.511B
TCK-B.TO
----6:07PM EDT----
TH.TO
1.8100+0.0100+0.56%CAD3:59PM EDT4,800-34,13283.224M
TPK.TO
----6:07PM EDT----
TRP-PC.TO
12.68-0.15-1.17%CAD3:59PM EDT9,398-12,78365.12B
VET.TO
16.18-0.07-0.43%CAD4:00PM EDT318,160-801,2122.602B
WDO.TO
11.05+0.21+1.94%CAD3:59PM EDT718,844-585,8501.648B
WG.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WRN.TO
1.9300+0.0100+0.52%CAD4:00PM EDT124,137-94,985326.342M
XTD.TO
2.6200+0.0200+0.77%CAD1:36PM EDT3,520-7,45618.883M