Canada markets close in 3 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGF-B.TO
8.02+0.03+0.38%CAD12:47PM EDT20,706-74,553518.792M
AHF.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4661.101M
AOI.TO
2.3200-0.0500-2.11%CAD12:57PM EDT212,830-361,4581.05B
AUE.TO
----6:07PM EDT----
BLD.TO
----6:07PM EDT----
BNK.TO
10.91+0.03+0.28%CAD11:15AM EDT2,300-2,17514.62M
BR.TO
1.4600+0.2600+21.67%CAD9:56AM EDT2,200-96710.193M
BTE.TO
5.17-0.03-0.58%CAD12:57PM EDT2.617M-4.551M4.249B
CCO.TO
66.42-0.06-0.09%CAD12:59PM EDT346,858-1.427M28.84B
CCV.TO
----6:07PM EDT----
CF.TO
8.81-0.16-1.78%CAD12:54PM EDT28,931-147,883900.285M
CFF.TO
0.6400-0.0800-11.11%CAD12:33PM EDT4,000-15,54625.87M
CFW.TO
4.7600-0.0800-1.65%CAD12:54PM EDT16,532-37,619408.009M
CLC.TO
----6:07PM EDT----
CNE.TO
4.8500+0.1900+4.08%CAD12:58PM EDT61,123-64,288165.441M
COS.TO
----6:07PM EDT----
CR.TO
4.5100-0.0800-1.74%CAD12:56PM EDT194,867-249,430704.593M
CUM.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
CVE.TO
28.91-0.15-0.52%CAD12:58PM EDT1.455M-4.602M53.96B
DCI.TO
----6:07PM EDT----
DML.TO
2.7050-0.0150-0.55%CAD12:58PM EDT447,335-1.67M2.413B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
ERF.TO
27.730.000.00%CAD12:59PM EDT150,756-667,3275.636B
FCU.TO
1.0500-0.0300-2.78%CAD12:59PM EDT344,384-2.552M876.166M
FRU.TO
14.21-0.02-0.14%CAD12:59PM EDT108,552-365,2202.141B
FRX.TO
12.800.000.00%CAD1:16PM EDT800-362346.879M
GCG.TO
48.830.000.00%CAD3:24PM EDT1,400-5721.236B
GO.TO
----6:07PM EDT----
GTE.TO
11.28+0.13+1.17%CAD12:56PM EDT28,366-50,832364.53M
GTX.TO
----6:07PM EDT----
GXE.TO
0.66000.00000.00%CAD11:45AM EDT137,202-357,541173.834M
HMM-A.TO
12.25+1.06+9.47%CAD12:55PM EDT62,945-27,561138.845M
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
JOY.TO
3.7300-0.0100-0.27%CAD12:54PM EDT52,852-125,119228.836M
KLS.TO
0.14500.00000.00%CAD12:08PM EDT1,000-20,4337.894M
LFE.TO
4.1000-0.1200-2.84%CAD12:07PM EDT22,720-52,14147.171M
LRE.TO
----6:07PM EDT----
MEG.TO
31.64-0.06-0.19%CAD12:58PM EDT365,353-1.819M8.625B
MMT.TO
----6:07PM EDT----
MSV.TO
0.2200+0.0100+4.76%CAD9:41AM EDT1,855-26,29313.426M
MX.TO
65.29-0.22-0.34%CAD12:57PM EDT16,819-102,9914.4B
MXG.TO
4.4000-0.0700-1.57%CAD12:06PM EDT4,296-6,796222.996M
NBZ.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1050+0.0050+5.00%CAD12:54PM EDT42,950-399,069150.105M
NLN.TO
----6:07PM EDT----
NOA.TO
29.25+0.08+0.27%CAD12:57PM EDT23,177-73,840781.943M
NTB.TO
----6:07PM EDT----
NVA.TO
12.70-0.01-0.08%CAD12:58PM EDT84,723-465,9692.636B
OER.TO
----6:07PM EDT----
PD.TO
92.67-0.84-0.90%CAD12:53PM EDT71,844-84,8511.342B
POU.TO
30.85+0.47+1.55%CAD12:56PM EDT194,834-280,9564.455B
PXT.TO
24.26+0.06+0.25%CAD12:53PM EDT52,646-592,6242.506B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-47-
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TH.TO
1.8300-0.0600-3.17%CAD12:45PM EDT11,319-29,11684.143M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0550-0.0050-8.33%CAD11:50AM EDT13,074-68,3836.272M
VET.TO
16.19-0.23-1.40%CAD12:56PM EDT415,264-789,7802.604B
VSN.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WJX.TO
34.20-0.08-0.23%CAD12:19PM EDT7,275-30,190741.097M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WTE.TO
25.43-0.17-0.66%CAD12:52PM EDT27,232-67,8951.59B
YGR.TO
1.1700+0.0100+0.86%CAD12:21PM EDT106,910-70,580115.519M