My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AEHR	11.44	+0.19	+1.69%	USD	4:00PM EDT	472,910	-	1.173M				330.784M
ALDX	3.9400	-0.1300	-3.19%	USD	4:00PM EDT	326,563	-	575,187				234.093M
ALXA	-	-	-	-	6:07PM EDT	-	-	-				-
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	22,900	-	0				17,434
AMTX	4.1100	-0.0300	-0.72%	USD	4:00PM EDT	435,486	-	1.336M				175.463M
ANDE	52.85	+1.40	+2.72%	USD	4:00PM EDT	240,797	-	184,470				1.8B
ANGI	2.5500	+0.0100	+0.39%	USD	4:00PM EDT	508,392	-	923,901				1.279B
APWC	1.4100	+0.0500	+3.68%	USD	4:00PM EDT	5,961	-	4,956				29.069M
ARTW	1.8700	-0.0300	-1.58%	USD	4:00PM EDT	1,511	-	13,041				9.478M
ASND	133.13	-0.80	-0.60%	USD	4:00PM EDT	199,308	-	331,885				7.537B
ASYS	5.24	+0.28	+5.65%	USD	4:00PM EDT	98,322	-	50,185				74.361M
BIS	18.08	-0.10	-0.55%	USD	4:00PM EDT	553	-	7,385				-
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CBYL	-	-	-	-	6:07PM EDT	-	-	-				-
CHKE	-	-	-	-	-	-	-	-				-
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRTN	-	-	-	-	6:07PM EDT	-	-	-				-
CSPI	13.08	-0.30	-2.24%	USD	4:00PM EDT	60,605	-	190,182				127.581M
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	35.16	+0.07	+0.20%	USD	4:00PM EDT	1	-	553				-
FATE	3.9000	+0.2000	+5.41%	USD	4:00PM EDT	3.787M	-	2.603M				443.886M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
GBSN	-	-	-	-	6:07PM EDT	-	-	-				-
GOGL	14.92	+0.20	+1.36%	USD	4:00PM EDT	1.319M	-	1.72M				2.978B
GURE	1.4200	-0.0100	-0.70%	USD	4:00PM EDT	2,625	-	27,567				14.813M
HIHO	2.0650	-0.0050	-0.24%	USD	4:00PM EDT	373	-	6,103				9.121M
HMNY	0.0002	+0.0002	+19,900.00%	USD	3:53PM EDT	3.213M	-	54,982				7.005M
HSON	16.38	-0.59	-3.48%	USD	4:00PM EDT	12,560	-	4,208				46.404M
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
IGTE	-	-	-	-	6:07PM EDT	-	-	-				-
INPH	-	-	-	-	6:07PM EDT	-	-	-				-
JST	-	-	-	-	6:07PM EDT	-	-	-				-
JTPY	-	-	-	-	6:07PM EDT	-	-	-				-
LEVYW	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MAT	18.87	+0.12	+0.64%	USD	4:00PM EDT	2.431M	-	2.956M				6.492B
MCOX	-	-	-	-	6:07PM EDT	-	-	-				-
MFLX	16.92	-0.03	-0.21%	USD	4:00PM EDT	280	-	3,680				-
MNTX	6.67	+0.18	+2.77%	USD	4:00PM EDT	92,001	-	64,866				135.828M
MOKO	-	-	-	-	-	-	-	-				-
NEON	2.6100	+0.1900	+7.85%	USD	4:00PM EDT	129,538	-	45,854				40.088M
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	7.15	+0.11	+1.56%	USD	4:00PM EDT	44,171	-	21,922				82.345M
NRX	-	-	-	-	6:07PM EDT	-	-	-				-
NTWK	2.5900	0.0000	0.00%	USD	4:00PM EDT	90,782	-	29,322				29.539M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
NVGN	-	-	-	-	6:07PM EDT	-	-	-				-
OCC	3.0800	+0.2200	+7.69%	USD	4:00PM EDT	5,585	-	6,154				24.188M
ONTX	0.9953	-0.0047	-0.47%	USD	4:00PM EDT	1.255M	-	126,338				20.905M
OXBR	1.2950	-0.2450	-15.91%	USD	4:00PM EDT	107,265	-	19,938				7.779M
PRIM	50.19	+2.39	+5.00%	USD	4:00PM EDT	1.135M	-	563,122				2.692B
QBAK	6.91	0.00	0.00%	USD	12:02PM EDT	7	-	2,103				9.994M
ROSG	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SEAC	5.10	+0.10	+2.00%	USD	10:43AM EDT	136	-	2,704				13.18M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SMMT	4.7800	-0.1800	-3.63%	USD	4:00PM EDT	2.082M	-	2.281M				3.355B
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SQQQ	10.68	-0.06	-0.56%	USD	4:00PM EDT	96.596M	-	139.987M				-
STCK	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.3100	0.0000	0.00%	USD	4:00PM EDT	5,028	-	29,853				29.834M
TCCO	0.2980	-0.0635	-17.57%	USD	1:07PM EDT	57,819	-	1,317				552,611
TGLS	51.67	-0.24	-0.46%	USD	4:00PM EDT	796,525	-	401,062				2.428B
TITN	24.18	+0.56	+2.37%	USD	4:00PM EDT	89,623	-	169,527				551.761M
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
VIMC	-	-	-	-	6:07PM EDT	-	-	-				-
VWR	-	-	-	-	6:07PM EDT	-	-	-				-
XBIT	8.61	-0.72	-7.72%	USD	4:00PM EDT	33,064	-	79,524				262.218M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-