Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEC.V
0.07500.00000.00%CAD3:59PM EDT2.916M-1.633M74.592M
AHI.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AUA.V
----6:07PM EDT----
AVU.V
0.02000.00000.00%CAD12:17PM EDT5,000-22,8301.093M
AZM.V
0.6400+0.0100+1.59%CAD3:59PM EDT12,120-25,19654.652M
BTR.V
0.2550+0.0150+6.25%CAD3:17PM EDT41,452-134,81932.18M
BZ.V
0.1500+0.0050+3.45%CAD3:57PM EDT181,001-45,89525.371M
CCB.V
0.06000.00000.00%CAD3:58PM EDT65,181-140,81611.813M
CEB.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.01000.00000.00%CAD9:30AM EDT2,700-14,883470,068
COV.V
1.1000+0.0100+0.92%CAD2:45PM EDT300-4,57527.137M
CSO.V
0.3450+0.0150+4.55%CAD10:41AM EDT84,003-94,32035.812M
CTZ.V
0.93000.00000.00%CAD9:54AM EDT500-7,56925.152M
DNI.V
----6:07PM EDT----
DSY.V
1.46000.00000.00%CAD10:35AM EDT5,986-2,81914.122M
DVG.V
0.01000.00000.00%CAD12:48PM EDT9,000-8,388371,616
EAG.V
0.00000.00000.00%CAD6:07PM EDT0--0
FAM.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
GMA.V
0.1250+0.0050+4.17%CAD3:57PM EDT69,867-64,97417.872M
GRM.V
----6:07PM EDT----
GWM.V
0.36000.00000.00%CAD3:25PM EDT16,500-66,02226.966M
IGD.V
----6:07PM EDT----
IPT.V
0.29500.00000.00%CAD3:58PM EDT748,578-302,88763.005M
IZN.V
0.0300-0.0050-14.29%CAD1:49PM EDT5,000-58,8883.702M
KEK.V
----6:07PM EDT----
LLG.V
0.12500.00000.00%CAD1:41PM EDT12,628-79,20617.662M
LPK.V
0.05500.00000.00%CAD9:38AM EDT51,000-2,4741.129M
MAH.V
0.01000.00000.00%CAD2:42PM EDT50-107,8331.921M
MEI.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MXM.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NOU.V
2.6700-0.0700-2.55%CAD3:59PM EDT101,228-73,370245.939M
NXS.V
0.01500.00000.00%CAD12:11PM EDT1-55,668628,099
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-3,348688,115
ON.V
----6:07PM EDT----
OYL.V
0.36500.00000.00%CAD3:48PM EDT58-32,488123.57M
PE.V
0.3800+0.0200+5.56%CAD2:27PM EDT2,840-7,05912.908M
PM.V
----6:07PM EDT----
PPZ-H.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTE.V
0.01500.00000.00%CAD12:05PM EDT15,200-12,645840,625
RD.V
----6:07PM EDT----
REG.V
1.5900-0.0100-0.62%CAD3:59PM EDT44,514-54,070197.969M
REX.V
0.1850-0.0100-5.13%CAD3:50PM EDT14,502-15,8963.693M
RHC.V
0.1050-0.0100-8.70%CAD3:59PM EDT1.442M-440,61429.685M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0513.575M
RTH.V
0.01000.00000.00%CAD10:12AM EDT50-6,7952.304M
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SDS.V
----6:07PM EDT----
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SLG.V
0.0800+0.0100+14.29%CAD11:37AM EDT44,000-33,5655.737M
SNR.V
----6:07PM EDT----
SNS.V
0.01000.00000.00%CAD9:30AM EDT2,000-62,791885,632
SOI.V
0.0750+0.0050+7.14%CAD3:59PM EDT244,313-343,01621.095M
STT.V
----6:07PM EDT----
THH.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
YO.V
----6:07PM EDT----
YTY.V
0.03000.00000.00%CAD12:33PM EDT155,200-40,9454.591M