Canada markets open in 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AE
29.52+0.92+3.22%USD4:00PM EDT3,665-10,03775.768M
AEHR
10.82-0.33-2.96%USD4:00PM EDT908,911-1.372M312.857M
AIRI
5.19-0.51-8.90%USD3:59PM EDT202,206-15,29817.216M
AMS
2.9100-0.0800-2.68%USD3:58PM EDT47,539-10,12518.42M
AMSC
11.75-0.13-1.09%USD4:00PM EDT179,166-1.014M424.602M
APWC
1.3700-0.0600-4.20%USD4:00PM EDT646-4,97528.244M
AROC
18.94-0.13-0.68%USD4:00PM EDT1.007M-1.364M2.96B
ASYS
4.8800+0.1300+2.74%USD4:00PM EDT14,541-66,25169.252M
BBGI
0.7320-0.0029-0.39%USD4:00PM EDT8,321-18,81622.201M
CAMT
79.17-1.19-1.48%USD4:00PM EDT324,809-418,2503.573B
CAPR
5.05-0.50-9.01%USD4:00PM EDT929,593-283,293159.09M
CCO
1.4400+0.0100+0.70%USD4:00PM EDT1.262M-2.413M696.557M
CGNT
6.54-0.10-1.51%USD4:00PM EDT287,844-382,190464.494M
CHNR
1.1100+0.0200+1.83%USD4:00PM EDT11,218-1.211M10.951M
CHUY
30.43+0.11+0.36%USD4:00PM EDT79,412-125,819527.507M
CLNT
----6:07PM EDT----
CMT
19.04-0.02-0.10%USD4:00PM EDT31,270-48,841174.206M
CPS
15.31+0.17+1.12%USD4:00PM EDT112,500-168,300264.711M
CRDC
----6:07PM EDT----
CRNT
2.7000-0.0900-3.23%USD4:00PM EDT513,965-564,543231.003M
DLHC
11.04-0.08-0.72%USD4:00PM EDT36,500-38,800157.107M
DYN
23.65-1.17-4.71%USD4:00PM EDT976,413-1.421M2.038B
EAC
10.650.000.00%USD2:40PM EDT66,195-12,13584.033M
EBIO
----6:07PM EDT----
EYEG
34.65-0.07-0.20%USD4:00PM EDT1-216-
FARO
18.32-0.08-0.43%USD4:00PM EDT156,411-220,330347.518M
FMD
----6:07PM EDT----
FMI
----6:07PM EDT----
FSI
2.0700+0.0400+1.97%USD3:14PM EDT4,149-21,62225.773M
FTK
3.5400+0.0900+2.61%USD4:00PM EDT23,083-51,472105.006M
GASS
5.80-0.04-0.68%USD4:00PM EDT62,035-159,620204.794M
GCBC
27.40+0.14+0.51%USD4:00PM EDT16,984-10,277466.534M
GIGA
0.15000.00000.00%USD11:57AM EDT10,000-9291.19M
GKOS
95.13-1.76-1.82%USD4:00PM EDT369,007-682,2544.774B
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GNE
15.37+0.04+0.26%USD4:00PM EDT108,858-155,658420.889M
GRVY
66.51+0.01+0.02%USD4:00PM EDT22,842-34,148462.171M
GSL
21.20-0.03-0.14%USD4:00PM EDT305,963-698,880743.851M
HAIN
5.89+0.13+2.26%USD4:00PM EDT2.259M-1.315M529.113M
IAC
47.59+0.53+1.13%USD4:00PM EDT339,832-534,3094.091B
ICE
130.98+0.24+0.18%USD4:00PM EDT1.815M-2.425M75.108B
IDN
2.8000-0.3600-11.39%USD4:00PM EDT197,626-502,05054.333M
IMPR
----6:07PM EDT----
JNP
----6:07PM EDT----
KAR
17.08-0.06-0.35%USD4:00PM EDT703,290-782,2771.845B
KODK-WT
---------
LGCY
-------5.127M-
MTCH
32.22-0.06-0.19%USD4:00PM EDT3.627M-5.521M8.635B
NBY
0.0840+0.0011+1.33%USD4:00PM EDT3.458M-3.527M2.528M
NGS
23.38+0.20+0.86%USD4:00PM EDT130,687-62,524290.779M
OKS
----6:07PM EDT----
ORIG
----6:07PM EDT----
P
----6:07PM EDT----
PGND
----6:07PM EDT----
POWL
128.14+4.70+3.81%USD4:00PM EDT255,288-357,8931.534B
PRO
33.48-0.20-0.59%USD4:00PM EDT270,207-310,5241.573B
PZZA
61.35+0.40+0.66%USD4:00PM EDT785,624-785,6012.021B
QUAD
4.5100-0.0800-1.74%USD4:00PM EDT123,531-162,209230.477M
RSYS
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMP
32.10+0.19+0.60%USD4:00PM EDT115,336-133,161724.805M
SPI
0.4950-0.0040-0.80%USD4:00PM EDT28,956-79,88515.644M
SQNM
----6:07PM EDT----
STXS
2.4500-0.1300-5.04%USD4:00PM EDT237,286-313,261201.216M
TGEN
0.6797+0.0187+2.83%USD11:31AM EDT2,351-9,43516.891M
TGI
12.94-0.07-0.54%USD4:00PM EDT677,626-820,183994.647M
TSE
2.7400-0.1500-5.19%USD4:00PM EDT279,688-395,11796.622M
USNA
43.47+0.46+1.07%USD4:00PM EDT72,225-84,266836.385M
WHLM
4.5500-0.2400-5.01%USD4:00PM EDT86-1,63723.466M
WILC
9.02-0.03-0.33%USD4:00PM EDT1,255-2,306125.08M
XCO
----6:07PM EDT----
YCB
----6:07PM EDT----
Z
41.81-0.73-1.72%USD4:00PM EDT3.304M-4.053M9.833B
ZAIS
----6:07PM EDT----
ZG
41.11-0.77-1.84%USD4:00PM EDT385,515-720,0709.828B