Canada markets open in 5 hours 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADW-B.TO
4.45000.00000.00%CAD10:06AM EDT201-428172.282M
AEZ.TO
----6:07PM EDT----
APS.TO
1.6900+0.0500+3.05%CAD3:59PM EDT3,675-9,40327.466M
AR.TO
0.4200+0.0050+1.20%CAD4:00PM EDT1.855M-4.285M531.628M
BLD.TO
----6:07PM EDT----
CAM.TO
----6:07PM EDT----
CAS.TO
9.47+0.12+1.28%CAD4:00PM EDT364,757-266,075953.695M
CEE.TO
2.06000.00000.00%CAD4:00PM EDT8,140-21,9652.407B
CJT.TO
120.58+0.56+0.47%CAD4:00PM EDT64,847-46,4231.986B
CNL.TO
4.1600+0.0900+2.21%CAD2:42PM EDT32,900-62,890275.024M
CR.TO
4.5800+0.1200+2.69%CAD4:00PM EDT264,584-250,351715.529M
CWL.TO
0.8200+0.0400+5.13%CAD3:23PM EDT4,001-9,56624.238M
DC-A.TO
1.4000+0.0300+2.19%CAD3:59PM EDT37,100-121,991124.357M
DNA.TO
----6:07PM EDT----
DNG.TO
5.53+0.24+4.54%CAD4:00PM EDT54,096-62,923201.974M
DPM.TO
10.89+0.25+2.35%CAD4:00PM EDT476,530-566,4961.976B
EQI.TO
----6:07PM EDT----
ESL.TO
----6:07PM EDT----
EXN.TO
0.2150+0.0450+26.47%CAD2:56PM EDT173,155-225,53622.267M
FBS-B.TO
----6:07PM EDT----
FVI.TO
6.64+0.35+5.56%CAD4:00PM EDT703,623-737,1062.03B
IAE.TO
----6:07PM EDT----
IGG.TO
----6:07PM EDT----
III.TO
2.6400+0.0500+1.93%CAD4:00PM EDT61,050-85,526427.339M
ITH.TO
0.9100-0.0100-1.09%CAD2:05PM EDT34,715-12,975181.721M
KDX.TO
----6:07PM EDT----
KRN.TO
0.1550-0.0050-3.12%CAD3:19PM EDT24,000-5,0758.259M
LCS.TO
6.67+0.17+2.62%CAD4:00PM EDT22,813-28,01554.416M
LFE.TO
4.5000+0.2100+4.90%CAD4:00PM EDT47,955-51,25351.773M
LIF.TO
30.39+0.55+1.84%CAD4:00PM EDT259,105-175,2401.945B
LUC.TO
0.34000.00000.00%CAD3:59PM EDT36,498-99,178156.034M
MAG.TO
17.26+0.53+3.17%CAD4:00PM EDT167,118-310,5451.777B
MDI.TO
9.82+0.32+3.37%CAD3:59PM EDT99,663-150,538803.143M
MET.TO
----6:07PM EDT----
MGT.TO
----6:07PM EDT----
MKZ-UN.TO
0.33000.00000.00%CAD12:58PM EDT12,000-5,4732.067M
NII.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
PBL.TO
32.93-2.12-6.05%CAD3:59PM EDT7,714-4,613890.928M
PIF.TO
12.75+0.46+3.74%CAD4:00PM EDT93,235-57,210268.713M
PIH.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PME.TO
2.1600-0.0400-1.82%CAD3:59PM EDT28,125-6,61030.882M
PMT.TO
0.5200-0.0100-1.89%CAD9:30AM EDT703-26,32135.1M
PSG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RBA.TO
96.75-2.05-2.07%CAD4:00PM EDT212,697-140,80017.733B
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RUS.TO
39.10+0.58+1.51%CAD4:00PM EDT252,382-182,9662.349B
RVX.TO
0.06000.00000.00%CAD1:24PM EDT27,800-32,70816.471M
SMT.TO
0.86000.00000.00%CAD3:59PM EDT125,731-115,060180.535M
SVM.TO
4.6200+0.1100+2.44%CAD4:00PM EDT435,690-364,941816.908M
TBL.TO
3.40000.00000.00%CAD2:32PM EDT58,130-10,445367.013M
TCL-A.TO
13.93-0.01-0.07%CAD4:00PM EDT52,725-128,2031.204B
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-2981.204B
TML.TO
0.2200-0.0100-4.35%CAD3:37PM EDT4.955M-140,30141.156M
TMM.TO
----6:07PM EDT----
TNT-UN.TO
9.76+0.35+3.72%CAD3:59PM EDT34,145-38,745150.443M
TRP-PB.TO
13.03-0.01-0.08%CAD2:28PM EDT2,863-15,40272.393B
TSL.TO
3.10000.00000.00%CAD1:41PM EDT1,203-8,86384.095M
VGZ.TO
0.6600-0.0100-1.49%CAD3:30PM EDT1,500-27,53181.04M
VLE.TO
5.68+0.10+1.79%CAD4:00PM EDT226,692-495,385588.772M
WDO.TO
10.16+0.11+1.09%CAD4:00PM EDT253,036-587,2331.516B
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5332.601M
WJX.TO
27.61-0.48-1.71%CAD3:59PM EDT86,727-35,885599.071M
WRN.TO
2.0500+0.0500+2.50%CAD4:00PM EDT172,470-128,885396.675M
WTE.TO
24.62-1.76-6.67%CAD4:00PM EDT232,429-64,8651.537B
XDC.TO
----6:07PM EDT----