Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADW-A.TO
4.0000-0.0200-0.50%CAD3:59PM EDT7,210-27,666179.71M
AEZ.TO
----6:07PM EDT----
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4659.198M
AQN.TO
8.41+0.10+1.20%CAD3:59PM EDT1.767M-2.991M5.8B
ATH.TO
5.04+0.01+0.20%CAD4:00PM EDT4.162M-3.556M2.858B
BIR.TO
5.72+0.16+2.88%CAD4:00PM EDT688,492-1.44M1.536B
BSE-UN.TO
----6:07PM EDT----
CEE.TO
2.1000-0.0200-0.94%CAD3:54PM EDT11,800-20,4772.51B
CGG.TO
8.08-0.22-2.65%CAD4:00PM EDT21,271-11,9513.203B
CJ.TO
7.21+0.19+2.71%CAD3:59PM EDT1.089M-560,2321.14B
CLS.TO
59.78+0.85+1.44%CAD4:00PM EDT498,269-616,5517.129B
CR.TO
4.5900+0.1700+3.85%CAD4:00PM EDT158,305-248,887717.091M
CXR.TO
----6:07PM EDT----
DCM.TO
3.2600-0.0400-1.21%CAD3:32PM EDT3,700-79,564179.375M
DDC.TO
----6:07PM EDT----
DNG.TO
5.09-0.02-0.39%CAD4:00PM EDT15,730-67,327185.904M
ECN.TO
1.7600+0.0200+1.15%CAD4:00PM EDT550,839-408,796492.707M
ENI-UN.TO
1.5000+0.0100+0.67%CAD2:50PM EDT800-2,1094.557M
FM.TO
15.52-0.41-2.57%CAD4:00PM EDT2.219M-3.008M12.936B
FN.TO
38.16+0.01+0.03%CAD4:00PM EDT26,569-34,1122.288B
FRC.TO
----6:07PM EDT----
GCL.TO
1.2000+0.0100+0.84%CAD3:57PM EDT126,955-113,798122.383M
GGD.TO
1.3300+0.0400+3.10%CAD4:00PM EDT311,881-673,093437.054M
GTE.TO
11.15+0.14+1.27%CAD3:59PM EDT70,127-51,577360.329M
GXE.TO
0.6600-0.0100-1.49%CAD3:59PM EDT259,223-365,341173.834M
HLF.TO
13.04-0.12-0.91%CAD3:59PM EDT13,811-12,122398.136M
HWO.TO
1.3400+0.0800+6.35%CAD3:59PM EDT44,836-22,99165.824M
I.TO
----6:07PM EDT----
IMG.TO
5.05+0.26+5.43%CAD4:00PM EDT2.05M-1.281M2.508B
ITH.TO
0.8400-0.0500-5.62%CAD3:18PM EDT5,293-13,382167.742M
KEL.TO
6.40+0.03+0.47%CAD4:00PM EDT313,176-275,9221.245B
KXS.TO
152.51+1.59+1.05%CAD4:00PM EDT54,027-60,0504.321B
LCS.TO
6.28+0.03+0.48%CAD3:59PM EDT44,441-28,08751.234M
LUG.TO
19.00+0.09+0.48%CAD4:00PM EDT209,302-305,1914.538B
LUN.TO
15.25-0.54-3.42%CAD4:00PM EDT2.243M-2.483M11.822B
MAG.TO
16.62+0.36+2.21%CAD4:00PM EDT286,455-305,4851.712B
MPV.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.21000.00000.00%CAD9:30AM EDT500-26,54312.815M
MTL.TO
14.57+0.19+1.32%CAD4:00PM EDT47,496-135,7531.282B
NB.TO
3.3700+0.0800+2.43%CAD3:59PM EDT17,187-11,451122.173M
NG.TO
4.0000+0.1800+4.71%CAD4:00PM EDT244,990-314,3621.337B
OSK.TO
3.1700-0.0200-0.63%CAD4:00PM EDT1.022M-1.028M1.173B
P.TO
----6:07PM EDT----
PD.TO
93.51+3.27+3.62%CAD4:00PM EDT191,536-83,6901.354B
PEG.TO
----6:07PM EDT----
PMT.TO
0.54000.00000.00%CAD3:50PM EDT39,021-23,59136.45M
POT.TO
----6:07PM EDT----
POU.TO
30.38+0.98+3.33%CAD4:00PM EDT540,212-275,1614.387B
PPY.TO
----6:07PM EDT----
PRU.TO
1.9500+0.0100+0.52%CAD3:59PM EDT110,702-56,8642.719B
RMP.TO
----6:07PM EDT----
SES.TO
11.16+0.17+1.55%CAD4:00PM EDT408,928-768,4583.125B
TC.TO
24.21+0.25+1.04%CAD12:48PM EDT709-6,350267.346M
TCK-A.TO
----6:07PM EDT----
TCS.TO
38.47+1.02+2.72%CAD2:40PM EDT3,509-11,751573.495M
TET.TO
----6:07PM EDT----
TH.TO
1.8900+0.0400+2.16%CAD3:59PM EDT5,402-32,33786.902M
TKO.TO
3.2500-0.0100-0.31%CAD4:00PM EDT673,298-386,379944.772M
TML.TO
0.2000-0.0150-6.98%CAD3:59PM EDT49,931-130,12237.414M
TMQ.TO
0.5400-0.0300-5.26%CAD2:15PM EDT11,009-27,60386.49M
TOU.TO
66.16+0.46+0.70%CAD4:00PM EDT1.477M-1.954M23.254B
TPK.TO
----6:07PM EDT----
URE.TO
2.3400+0.0600+2.63%CAD4:00PM EDT92,279-220,077659.005M
VLE.TO
5.60+0.11+2.00%CAD4:00PM EDT325,724-506,530580.479M
WRG.TO
2.7500-0.0500-1.79%CAD3:50PM EDT1,983-20,69893.068M
WRN.TO
1.9500-0.0400-2.01%CAD4:00PM EDT97,816-104,437329.724M
XRC.TO
----6:07PM EDT----