| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADVM | 10.19 | -0.81 | -7.36% | USD | 4:00PM EDT | 313,647 | - | 288,120 | | | | 211.492M | |
| AFMD | 4.8800 | -0.4700 | -8.79% | USD | 4:00PM EDT | 65,470 | - | 93,633 | | | | 74.31M | |
| AMD | 151.74 | -0.53 | -0.35% | USD | 4:00PM EDT | 42.889M | - | 69.447M | | | | 245.233B | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARAY | 2.2000 | -0.0200 | -0.90% | USD | 4:00PM EDT | 288,913 | - | 489,956 | | | | 218.171M | |
| ATAI | 1.8700 | -0.1000 | -5.08% | USD | 4:00PM EDT | 834,410 | - | 1.635M | | | | 313.062M | |
| AVGR | 3.7000 | +0.0100 | +0.27% | USD | 4:00PM EDT | 2,829 | - | 54,533 | | | | 5.87M | |
| BAC-PE | 23.65 | +0.04 | +0.17% | USD | 4:00PM EDT | 11,404 | - | 18,664 | | | | 280.912B | |
| BGI | 2.6900 | +0.0101 | +0.38% | USD | 3:02PM EDT | 1,136 | - | 12,901 | | | | 50.386M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLW | 40.67 | +0.44 | +1.09% | USD | 4:00PM EDT | 124,841 | - | 198,850 | | | | 675.96M | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CREG | 1.1100 | -0.0400 | -3.48% | USD | 4:00PM EDT | 54,796 | - | 34,593 | | | | 8.839M | |
| DECK | 851.71 | +22.28 | +2.69% | USD | 4:00PM EDT | 354,393 | - | 468,601 | | | | 21.862B | |
| DMLP | 35.01 | +0.19 | +0.55% | USD | 4:00PM EDT | 80,630 | - | 75,298 | | | | 1.404B | |
| DTEA | 0.5200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 190,368 | - | - | | | | - | |
| DXPE | 51.91 | +0.35 | +0.68% | USD | 4:00PM EDT | 58,519 | - | 87,916 | | | | 839.919M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50AM EDT | 4,800 | - | 5,212 | | | | 36.757M | |
| ERIC | 5.28 | -0.08 | -1.49% | USD | 4:00PM EDT | 22.498M | - | 17.968M | | | | 17.676B | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESEA | 33.03 | -1.25 | -3.65% | USD | 4:00PM EDT | 34,836 | - | 42,414 | | | | 235.048M | |
| ESNC | 0.0000 | 0.0000 | 0.00% | USD | 2:46PM EST | 60 | - | 0 | | | | 68,088 | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| FATE | 4.3000 | -0.2400 | -5.29% | USD | 4:00PM EDT | 2.04M | - | 2.763M | | | | 489.267M | |
| FNBC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GROW | 2.7300 | +0.0200 | +0.74% | USD | 4:00PM EDT | 6,803 | - | 34,717 | | | | 44.215M | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDN | 3.1800 | +0.0200 | +0.63% | USD | 4:00PM EDT | 13,400 | - | 505,837 | | | | 61.707M | |
| IPI | 19.73 | +0.03 | +0.15% | USD | 4:00PM EDT | 57,397 | - | 118,141 | | | | 261.616M | |
| ISRL | 10.93 | +0.05 | +0.46% | USD | 4:00PM EDT | 1,561 | - | 25,559 | | | | 140.055M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXU | 8.09 | -0.03 | -0.37% | USD | 4:00PM EDT | 411,048 | - | 492,316 | | | | 584.708M | |
| LZB | 34.04 | -0.35 | -1.02% | USD | 4:00PM EDT | 286,539 | - | 410,974 | | | | 1.451B | |
| MBRX | 4.3500 | -0.2500 | -5.43% | USD | 4:00PM EDT | 6,965 | - | 112,806 | | | | 9.69M | |
| MCO | 381.21 | -0.96 | -0.25% | USD | 4:00PM EDT | 568,373 | - | 734,180 | | | | 69.594B | |
| MEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MORN | 302.36 | +1.95 | +0.65% | USD | 4:00PM EDT | 110,575 | - | 127,916 | | | | 12.924B | |
| MSDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVIS | 1.4300 | +0.0300 | +2.14% | USD | 4:00PM EDT | 1.536M | - | 2.328M | | | | 279.232M | |
| NSPR | 1.8500 | -0.1300 | -6.57% | USD | 4:00PM EDT | 7,395 | - | 34,958 | | | | 43.335M | |
| OCN | 25.23 | +0.46 | +1.86% | USD | 4:00PM EDT | 7,647 | - | 10,895 | | | | 197.037M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QCP-WI | - | - | - | - | - | - | - | - | | | | - | |
| QRHC | 9.38 | +0.35 | +3.88% | USD | 4:00PM EDT | 50,477 | - | 39,433 | | | | 189.208M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| RCON | 0.0869 | -0.0143 | -14.13% | USD | 4:00PM EDT | 2.339M | - | 750,490 | | | | 12.931M | |
| RIGL | 1.1250 | -0.0150 | -1.32% | USD | 4:00PM EDT | 668,108 | - | 1.447M | | | | 197.331M | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUN | 10.02 | -0.25 | -2.43% | USD | 4:00PM EDT | 9.969M | - | 14.409M | | | | 2.2B | |
| SCWX | 5.81 | +0.05 | +0.87% | USD | 4:00PM EDT | 18,189 | - | 32,246 | | | | 505.644M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKX | 59.15 | -0.49 | -0.82% | USD | 4:00PM EDT | 2.064M | - | 1.744M | | | | 9.236B | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRAX | 0.1900 | 0.0000 | 0.00% | USD | 9:46AM EDT | 100 | - | 4,913 | | | | 5.593M | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.59 | +0.20 | +2.71% | USD | 4:00PM EDT | 12.509M | - | 14.064M | | | | 8.36B | |
| SYNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TANH | 0.5600 | -0.0110 | -1.93% | USD | 4:00PM EDT | 158,642 | - | 514,496 | | | | 2.126M | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53PM EDT | 5,403 | - | 14,782 | | | | 57.272M | |
| TWIN | 16.50 | -0.04 | -0.24% | USD | 4:00PM EDT | 43,140 | - | 25,988 | | | | 230.927M | |
| TWLO | 60.98 | +0.65 | +1.08% | USD | 4:00PM EDT | 1.647M | - | 3.492M | | | | 11.102B | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
