ADV.TO,AGB-UN.TO,BBD-A.TO,BBD-B.TO,BNG.TO,CHH.TO,CHM.TO,COA.TO,CPT.TO,EH.TO,HLF-A.TO,HLR-UN.TO,I.TO,ISN.TO,KAT.TO,OLE.TO,PBL.TO,RC.TO,SCC.TO,SCU.TO,SXP.TO,VNP.TO,WCM-A.TO,WFS.TO,WIN.TO | Stock Prices

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
88,032.82
+2,956.71(+3.48%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ADV.TO	-	-	-	-	6:07PM EDT	-	-	-	-
AGB-UN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
BBD-A.TO	57.10	+0.44	+0.78%	CAD	3:40PM EDT	4,298	-	5,817	5.578B
BBD-B.TO	57.07	+0.39	+0.69%	CAD	4:00PM EDT	211,510	-	441,301	5.573B
BNG.TO	0.0300	0.0000	0.00%	CAD	2:42PM EDT	100	-	8,736	14.559M
CHM.TO	0.3400	0.0000	0.00%	CAD	6:07PM EDT	91,900	-	-	-
COA.TO	12.44	-0.01	-0.08%	CAD	6:07PM EDT	3,800	-	-	-
CPT.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
EH.TO	-	-	-	-	6:07PM EDT	-	-	-	-
HLF-A.TO	-	-	-	-	6:07PM EDT	-	-	-	-
HLR-UN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
I.TO	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.TO	-	-	-	-	6:07PM EDT	-	-	-	-
OLE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PBL.TO	35.50	+0.06	+0.17%	CAD	3:59PM EDT	101	-	5,912	960.46M
RC.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SCC.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SXP.TO	3.9000	0.0000	0.00%	CAD	3:59PM EDT	13,093	-	30,576	98.856M
VNP.TO	4.6400	-0.1300	-2.73%	CAD	4:00PM EDT	60,290	-	114,907	411.985M
WCM-A.TO	2.7100	0.0000	0.00%	CAD	9:30AM EDT	350	-	1,649	38.232M
WFS.TO	2.1900	0.0000	0.00%	CAD	12:34PM EDT	1,310	-	507	2.601M
WIN.TO	-	-	-	-	6:07PM EDT	-	-	-	-