| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADXS | 0.6250 | +0.0945 | +17.81% | USD | 3:49PM EDT | 11,897 | - | 11,948 | | | | 26.621M | |
| AFMD | 5.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 35,654 | - | 97,602 | | | | 79.64M | |
| AIRT | 23.77 | -2.21 | -8.51% | USD | 4:00PM EDT | 25,685 | - | 11,740 | | | | 67.067M | |
| ALNY | 152.29 | -2.04 | -1.32% | USD | 4:00PM EDT | 432,189 | - | 793,204 | | | | 19.263B | |
| AMAT | 207.36 | +0.04 | +0.02% | USD | 4:00PM EDT | 2.842M | - | 5.703M | | | | 172.295B | |
| ANY | 0.9028 | -0.0250 | -2.69% | USD | 4:00PM EDT | 254,147 | - | 673,495 | | | | 16.067M | |
| ASEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASMB | 12.85 | +0.23 | +1.82% | USD | 4:00PM EDT | 13,846 | - | 19,780 | | | | 70.453M | |
| ATRA | 0.5655 | -0.0371 | -6.16% | USD | 4:00PM EDT | 1.43M | - | 1.675M | | | | 68.095M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIB | 54.96 | -0.65 | -1.17% | USD | 4:00PM EDT | 10,257 | - | 33,681 | | | | - | |
| BIND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 10:26AM EDT | 57 | - | 1,006 | | | | 97,450 | |
| CARA | 0.7331 | -0.0591 | -7.46% | USD | 4:00PM EDT | 259,246 | - | 601,734 | | | | 40.076M | |
| CBYL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 41.21 | -1.00 | -2.37% | USD | 4:00PM EDT | 382,999 | - | 938,160 | | | | 2.716B | |
| CNDO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNYD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 14.72 | -0.42 | -2.77% | USD | 4:00PM EDT | 1.023M | - | 1.326M | | | | 1.737B | |
| CRBP | 42.39 | +2.62 | +6.59% | USD | 4:00PM EDT | 744,830 | - | 283,824 | | | | 445.4M | |
| ENZN | 0.0850 | +0.0025 | +3.03% | USD | 3:44PM EDT | 5,292 | - | 16,047 | | | | 6.308M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.59 | -0.56 | -2.53% | USD | 4:00PM EDT | 1.908M | - | 2.361M | | | | 6.289B | |
| FES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FOLD | 10.14 | -0.28 | -2.69% | USD | 4:00PM EDT | 2.116M | - | 3.036M | | | | 3.003B | |
| HLTH | 0.1310 | -0.0040 | -2.96% | USD | 4:00PM EDT | 361,664 | - | 526,096 | | | | 20.841M | |
| HRTX | 3.0100 | +0.1400 | +4.88% | USD | 4:00PM EDT | 3.875M | - | 2.396M | | | | 453.466M | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KITE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOOK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MACK | 15.03 | -0.01 | -0.07% | USD | 4:00PM EDT | 144,267 | - | 146,342 | | | | 218.413M | |
| MCUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNDO | 1.9093 | +0.0193 | +1.02% | USD | 4:00PM EDT | 17,873 | - | 42,403 | | | | 38.724M | |
| MNOV | 1.3500 | +0.0200 | +1.50% | USD | 4:00PM EDT | 10,587 | - | 49,904 | | | | 66.212M | |
| MRGE | 0.0140 | 0.0000 | 0.00% | USD | 10:15AM EDT | 55,407 | - | 140,781 | | | | 7.108M | |
| NBIX | 139.02 | -4.17 | -2.91% | USD | 4:00PM EDT | 572,651 | - | 880,032 | | | | 13.991B | |
| NDRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEON | 2.4200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 70,170 | - | 44,478 | | | | 37.17M | |
| NPD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVRO | 10.16 | -1.37 | -11.88% | USD | 4:00PM EDT | 843,269 | - | 505,480 | | | | 373.163M | |
| PMD | 2.5400 | +0.0100 | +0.40% | USD | 4:00PM EDT | 2,274 | - | 8,585 | | | | 14.746M | |
| PRPH | 5.39 | +0.33 | +6.52% | USD | 4:00PM EDT | 57,260 | - | 55,578 | | | | 102.833M | |
| RARE | 41.56 | -0.40 | -0.95% | USD | 4:00PM EDT | 689,142 | - | 742,750 | | | | 3.455B | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGLS | 2.2700 | +0.0400 | +1.79% | USD | 4:00PM EDT | 442,659 | - | 3.234M | | | | 148.606M | |
| SGMO | 0.5024 | -0.0375 | -6.95% | USD | 4:00PM EDT | 1.566M | - | 2.358M | | | | 104.246M | |
| SILC | 17.81 | +0.46 | +2.65% | USD | 4:00PM EDT | 44,421 | - | 26,931 | | | | 108.622M | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SNTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRNE | 0.0135 | -0.0065 | -32.50% | USD | 3:40PM EDT | 52,278 | - | 206,501 | | | | 7.442M | |
| TBIO | 0.3190 | +0.0130 | +4.25% | USD | 4:00PM EDT | 1.32M | - | 812,024 | | | | 533,495 | |
| TRIV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WATT | 1.5300 | -0.0100 | -0.65% | USD | 4:00PM EDT | 14,036 | - | 75,685 | | | | 9.307M | |
| XBIT | 9.33 | +0.13 | +1.41% | USD | 4:00PM EDT | 86,146 | - | 80,267 | | | | 284.145M | |
