Canada markets open in 8 hours 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADPT
3.2200+0.2100+6.98%USD4:00PM EDT1.468M-1.746M474.525M
AEO
24.63+0.33+1.36%USD4:00PM EDT2.809M-4.591M4.856B
AM
14.21+0.06+0.42%USD4:00PM EDT1.622M-2.802M6.838B
ARL
13.60-0.01-0.07%USD4:00PM EDT6,656-3,675219.667M
ASC
17.65+0.23+1.32%USD4:00PM EDT534,006-549,965733.084M
ATHM
27.00+0.10+0.37%USD4:00PM EDT461,621-399,7853.278B
ATW
----6:07PM EDT----
BAC-PE
23.57+0.13+0.55%USD4:00PM EDT14,582-18,061279.962B
BBG
----6:07PM EDT----
BCC
139.37+3.32+2.44%USD4:00PM EDT387,589-329,9115.514B
BML-PG
22.65+0.05+0.22%USD1:20PM EDT3,164-7,147305.85B
BML-PH
21.82+0.11+0.51%USD3:22PM EDT15,040-63,444295.844B
BPT
2.3200+0.0900+4.04%USD4:00PM EDT91,490-170,27049.648M
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CNX
24.02+0.73+3.13%USD4:00PM EDT2.342M-2.929M3.681B
COL
----6:07PM EDT----
CPAC
5.63-0.02-0.35%USD4:00PM EDT6,662-10,021482.048M
CRC
52.69+1.01+1.95%USD4:00PM EDT400,991-962,0583.623B
CVEO
24.48+0.27+1.12%USD4:00PM EDT84,585-71,821357.988M
CWEI
----6:07PM EDT----
DRD
8.11+0.28+3.58%USD4:00PM EDT243,155-354,011698.676M
DVA
136.87+2.42+1.80%USD4:00PM EDT1.418M-872,68812.004B
DYN
26.25+0.17+0.65%USD4:00PM EDT639,833-1.285M2.294B
EGN
----6:07PM EDT----
EGO
14.75+0.44+3.07%USD4:00PM EDT927,879-1.821M3.008B
EQGP
----6:07PM EDT----
ERF
19.79+0.23+1.18%USD4:00PM EDT2.123M-3.578M4.042B
EXK
2.8600+0.2100+7.92%USD4:00PM EDT6.209M-5.727M687.364M
FI
150.59+1.37+0.92%USD4:00PM EDT2.029M-2.529M88.662B
FNV
126.20+2.95+2.39%USD4:00PM EDT731,106-761,45124.269B
FTK
3.5500+0.0700+2.01%USD4:00PM EDT40,875-51,700105.297M
GFI
16.56+0.11+0.67%USD4:00PM EDT1.834M-4.165M14.822B
GLF
----6:07PM EDT----
GNRT
----6:07PM EDT----
GNW
6.66+0.17+2.62%USD4:00PM EDT2.493M-3.007M2.915B
HGT
----6:07PM EDT----
HMY
8.94+0.37+4.32%USD4:00PM EDT2.913M-6.409M5.542B
KCG
----6:07PM EDT----
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KMB
135.97-0.12-0.09%USD4:00PM EDT1.796M-2.25M45.782B
LEE
12.250.000.00%USD4:00PM EDT8,404-37,78575.253M
LXU
8.66+0.15+1.76%USD4:00PM EDT386,211-492,030619.568M
MTR
8.40-0.15-1.75%USD3:49PM EDT15,921-11,24115.654M
MTW
12.45+0.02+0.16%USD4:00PM EDT311,341-271,333441.77M
MUX
12.05+0.29+2.47%USD4:00PM EDT602,879-832,286595.376M
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.113M6.577B
NRG
77.89+1.24+1.62%USD4:00PM EDT3.719M-3.727M16.726B
NRP
89.72-0.79-0.87%USD4:00PM EDT64,835-26,7901.163B
NRT
8.35-0.01-0.12%USD3:59PM EDT77,557-71,77676.741M
NVGS
15.36-0.05-0.32%USD4:00PM EDT141,229-149,4811.124B
OSG
6.28-0.04-0.63%USD4:00PM EDT331,562-319,211439.795M
PN
----6:07PM EDT----
PPP
----6:07PM EDT----
QSR
75.35-0.48-0.63%USD4:00PM EDT2.271M-1.596M34.154B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
RIGP
----6:07PM EDT----
RRC
37.15+1.44+4.03%USD4:00PM EDT2.474M-2.616M9.014B
RSPP
----6:07PM EDT----
SGM
----6:07PM EDT----
SGY
----6:07PM EDT----
SJT
4.2900-0.0400-0.92%USD4:00PM EDT282,189-302,585199.952M
SM
50.72+0.59+1.18%USD4:00PM EDT1.879M-1.732M5.835B
SN
65.98-0.10-0.15%USD4:00PM EDT1.154M-1.055M9.225B
STNG
72.00-0.40-0.55%USD4:00PM EDT809,315-893,2713.824B
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.276M8.095B
SYT
3.1900+0.1400+4.59%USD4:00PM EDT38,512-219,03683.224M
TCPI
----6:07PM EDT----
TDW
107.29+0.78+0.73%USD4:00PM EDT736,595-813,0615.661B
TEX
59.70+1.35+2.31%USD4:00PM EDT647,432-789,2434.018B
TK
7.64-0.07-0.91%USD4:00PM EDT528,998-628,848698.16M
TWX
----6:07PM EDT----
UIS
5.38+0.30+5.91%USD4:00PM EDT681,891-703,668371.286M
URI
683.34+16.68+2.50%USD4:00PM EDT339,287-538,88545.9B
USDP
0.1110-0.0040-3.48%USD3:39PM EDT8,395-42,7583.749M
VFC
12.77+0.16+1.27%USD4:00PM EDT5.012M-9.432M4.965B
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M