Canada markets close in 3 hours 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADN.TO
17.28-0.02-0.12%CAD11:30AM EDT1,100-6,453298.163M
ADW-A.TO
3.9900-0.0100-0.25%CAD11:14AM EDT8,225-27,451181.241M
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
ALA-PG.TO
23.25+0.10+0.43%CAD11:18AM EDT1,200-6,0228.508B
AMM.TO
0.1700+0.0150+9.68%CAD9:30AM EDT18,000-33,81223.328M
ARE.TO
16.89-0.01-0.06%CAD12:06PM EDT77,558-331,9161.052B
AXY.TO
----6:07PM EDT----
BBD-A.TO
57.07-1.83-3.11%CAD12:03PM EDT1,577-5,7615.562B
BBD-B.TO
56.96-1.80-3.06%CAD12:08PM EDT305,040-435,6895.564B
BCE-PG.TO
15.95-0.05-0.31%CAD12:06PM EDT303-7,09162.29B
BDT.TO
19.11+0.13+0.68%CAD12:08PM EDT93,678-145,0621.03B
CAE.TO
25.96-0.10-0.38%CAD12:08PM EDT136,982-622,1568.263B
CAM.TO
----6:07PM EDT----
CAS.TO
9.21-0.21-2.23%CAD12:02PM EDT101,837-285,646927.511M
CCL-B.TO
71.18-0.10-0.15%CAD12:05PM EDT32,057-306,10612.754B
CCS-PC.TO
18.660.000.00%CAD11:51AM EDT4,507-3,241-
CFP.TO
14.24-0.06-0.42%CAD12:07PM EDT122,534-193,0511.694B
CPH.TO
8.62-0.19-2.16%CAD11:31AM EDT5,720-46,900207.805M
CRP.TO
3.05000.00000.00%CAD11:11AM EDT2,000-3,37094.837M
CUP-U.TO
13.840.000.00%USD3:13PM EDT6,300-2,629530.565M
CWL.TO
0.81000.00000.00%CAD3:59PM EDT14,000-9,21623.943M
DCM.TO
3.26000.00000.00%CAD11:22AM EDT2,100-79,562179.375M
DH.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT----
DRM.TO
18.25-0.35-1.88%CAD10:46AM EDT8,436-27,733767.883M
DW.TO
----6:07PM EDT----
EMP-A.TO
32.16+0.20+0.63%CAD12:04PM EDT24,812-428,7277.849B
FFH-PM.TO
23.66+0.01+0.04%CAD11:30AM EDT3,900-4,30621.241B
FSV.TO
210.75+1.36+0.65%CAD12:03PM EDT28,967-69,0259.478B
FTS-PH.TO
15.050.000.00%CAD3:59PM EDT100-19,60627.487B
GDS.TO
----6:07PM EDT----
HMM-A.TO
11.85+0.66+5.90%CAD12:04PM EDT32,630-27,561134.311M
HWO.TO
1.3300-0.0100-0.75%CAD11:24AM EDT76,219-23,70165.333M
IFC-PA.TO
18.200.000.00%CAD9:30AM EDT79-8,629-
IRD.TO
----6:07PM EDT----
JAG.TO
2.9500+0.0500+1.72%CAD11:59AM EDT21,025-50,683233.247M
KXS.TO
151.89-0.62-0.41%CAD12:05PM EDT25,015-60,2384.303B
LIQ.TO
----6:07PM EDT----
LUG.TO
19.10+0.10+0.53%CAD12:03PM EDT38,652-304,7744.562B
MDI.TO
9.62-0.08-0.83%CAD12:04PM EDT17,538-203,309786.786M
MGT.TO
----6:07PM EDT----
MR-UN.TO
2.9700+0.0100+0.34%CAD10:30AM EDT6,600-34,14886.392M
NCQ.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
NPI-PA.TO
16.71-0.01-0.06%CAD10:28AM EDT800-5,816-
OGD.TO
0.59000.00000.00%CAD3:59PM EDT20,000-16,30622.05M
PHX.TO
9.13-0.09-0.98%CAD11:59AM EDT15,767-78,166433.565M
PLG.TO
----6:07PM EDT----
POT.TO
----6:07PM EDT----
PSD.TO
2.2500+0.0500+2.27%CAD10:51AM EDT5,861-13,306117.007M
PSG.TO
----6:07PM EDT----
PUB-UN.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
QBR-B.TO
28.91-0.01-0.03%CAD12:07PM EDT102,775-478,3436.671B
QSR.TO
100.80-0.76-0.75%CAD12:08PM EDT121,030-627,90145.052B
RMP.TO
----6:07PM EDT----
SAM.TO
0.1000+0.0100+11.11%CAD10:58AM EDT32,005-16,6197.22M
SIS.TO
16.95-0.05-0.29%CAD12:00PM EDT11,347-61,3501.202B
STN.TO
111.50+0.92+0.83%CAD12:05PM EDT81,700-270,98312.718B
SXP.TO
4.1200+0.1700+4.30%CAD11:58AM EDT7,815-30,962104.433M
TA-PF.TO
18.500.000.00%CAD3:31PM EDT1,400-5,272-
TCL-A.TO
14.01+0.04+0.29%CAD12:06PM EDT25,811-161,0611.213B
TCL-B.TO
13.930.000.00%CAD3:59PM EDT400-2901.21B
TFI.TO
----6:07PM EDT----
TH.TO
1.8300-0.0600-3.17%CAD11:55AM EDT10,919-29,11684.143M
TOT.TO
9.88+0.20+2.07%CAD12:01PM EDT4,002-41,335394.733M
TRZ.TO
3.5600+0.0200+0.56%CAD11:47AM EDT5,920-40,711137.843M
VLN.TO
5.600.000.00%CAD10:30AM EDT1,300-6,969120.879M
WDO.TO
10.65+0.03+0.28%CAD12:06PM EDT87,446-589,9611.589B
WTE.TO
25.35-0.25-0.98%CAD11:58AM EDT21,552-67,8951.585B
XAU.TO
8.06+0.01+0.12%CAD11:43AM EDT2,169-8,488107.246M
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----