Canada markets close in 3 hours 23 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADMA
6.53+0.34+5.40%USD12:37PM EDT1.465M-2.52M1.515B
AFMD
5.15+0.15+3.00%USD11:57AM EDT4,747-93,60478.422M
AIII
----6:07PM EDT----
ALOT
17.70-0.17-0.93%USD11:23AM EDT4,530-11,730137.085M
ASTC
9.26+0.11+1.21%USD4:00PM EDT118-3,38515.76M
ATRO
16.84+0.52+3.19%USD12:36PM EDT45,234-121,929584.313M
AXON
301.00+7.20+2.45%USD12:37PM EDT105,929-492,50122.714B
BTX-WT
----6:07PM EDT----
CACQ
----6:07PM EDT----
CADTU
----6:07PM EDT----
CBAK
----6:07PM EDT----
CLCD
----6:07PM EDT----
COLL
35.88+1.14+3.28%USD12:37PM EDT287,244-406,3911.173B
COOL
11.01+0.01+0.09%USD4:00PM EDT25-1,124113.806M
CORI
----6:07PM EDT----
CPAC
5.17+0.03+0.58%USD11:48AM EDT7,353-9,869450.007M
CPHR
---------
DRIP
8.59-0.11-1.26%USD12:37PM EDT1.176M-1.512M-
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUST
8.48-0.22-2.58%USD12:37PM EDT7.51M-5.876M113.723M
DWTI
---------
EDAP
7.12-0.03-0.42%USD12:33PM EDT14,051-38,201264.179M
EQIX
755.05+0.31+0.04%USD12:37PM EDT291,965-613,21771.657B
ERY
21.18-0.08-0.38%USD12:36PM EDT164,717-323,800-
EXAS
63.84+1.43+2.29%USD12:36PM EDT447,350-2.446M11.589B
FFIV
180.86+1.31+0.73%USD12:35PM EDT150,790-445,61110.636B
FMD
----6:07PM EDT----
FPP
----6:07PM EDT----
GB
5.00000.00000.00%USD12:29PM EDT6,715-33,100997.875M
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
HAE
85.36+1.74+2.09%USD12:35PM EDT45,773-487,2724.335B
HTWR
----6:07PM EDT----
ILMN
125.33+5.08+4.22%USD12:36PM EDT556,699-1.683M19.959B
IMMY
----6:07PM EDT----
JDST
4.3000-0.1800-4.02%USD12:37PM EDT10.153M-9.968M-
JGW
----6:07PM EDT----
LABU
94.44+5.61+6.32%USD12:37PM EDT2.024M-2.832M-
LTRX
3.3300+0.1600+5.05%USD12:30PM EDT146,025-336,395124.798M
LWAY
20.19+0.30+1.48%USD12:26PM EDT68,689-95,524296.685M
MLSS
0.5451+0.0051+0.94%USD12:17PM EDT13,606-77,66441.756M
MOM
21.54-0.25-1.15%USD3:12PM EST1,033-7,650-
OGEN
1.0590-0.0010-0.09%USD12:28PM EDT10,465-99,1614.745M
OMER
3.1400+0.0600+1.95%USD12:30PM EDT94,170-512,733181.94M
PCRX
26.92+0.82+3.14%USD12:37PM EDT136,408-499,1541.252B
PERF
2.3200+0.0600+2.64%USD12:32PM EDT29,995-55,933236.29M
PN
----6:07PM EDT----
RDUS
17.87-0.29-1.60%USD12:30PM EDT85,207-233,551500.042M
RDWR
16.86+0.24+1.44%USD12:35PM EDT15,567-261,777704.527M
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
15.69-0.27-1.66%USD12:36PM EDT1.263M-2.313M-
SDPI
1.2500-0.0100-0.79%USD12:35PM EDT50,670-135,20137.989M
SMN
7.71+0.09+1.18%USD11:32AM EDT3,489-4,575-
SQNM
----6:07PM EDT----
SRPT
118.49+1.53+1.31%USD12:36PM EDT136,460-822,53011.121B
STRM
0.3431+0.0030+0.88%USD10:40AM EDT1,866-89,55120.275M
SWKS
99.57+1.46+1.48%USD12:37PM EDT630,053-2.41M15.975B
TBRA
----6:07PM EDT----
TCS
0.9013+0.0213+2.42%USD12:37PM EDT30,440-349,61946.518M
TDOC
13.72+0.41+3.12%USD12:37PM EDT1.92M-4.849M2.322B
TGTX
14.44+0.34+2.45%USD12:37PM EDT1.045M-3.494M2.231B
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
UBIO
17.770.000.00%USD3:59PM EDT34,710-0-
UTI
14.71+0.17+1.17%USD12:37PM EDT86,074-652,582790.398M
UVXY
34.55-1.22-3.41%USD12:37PM EDT3.483M-5.909M-
VIRC
10.36+0.07+0.68%USD12:30PM EDT31,724-173,364169.358M
XNCR
18.45+0.24+1.32%USD12:36PM EDT185,401-713,2531.128B
XNPT
----6:07PM EDT----
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZSL
13.69-0.04-0.33%USD12:36PM EDT916,756-952,982-