Canada markets close in 2 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADMA
6.55-0.18-2.74%USD1:25PM EDT1.112M-2.733M1.496B
ADUS
103.77+0.03+0.03%USD1:24PM EDT14,760-114,2241.684B
AEHR
12.15-0.31-2.45%USD1:25PM EDT529,462-1.747M350.662M
AMSWA
11.48+0.03+0.26%USD1:24PM EDT23,266-189,213381.367M
ARRY
14.80-0.30-1.99%USD1:26PM EDT1.934M-5.9M2.239B
ARWR
28.64-0.06-0.21%USD1:24PM EDT189,988-1.639M3.548B
ATEC
13.94+0.14+1.05%USD1:26PM EDT653,376-1.674M1.924B
ATOS
1.8500+0.0200+1.09%USD1:26PM EDT1.061M-965,126231.812M
BIOL
0.1962+0.0051+2.67%USD1:26PM EDT4.886M-5.256M3.766M
BZUN
2.3500+0.0300+1.29%USD1:04PM EDT289,979-727,426141.987M
CAPR
6.80+0.03+0.37%USD1:25PM EDT100,329-276,647213.361M
CASC
----6:07PM EDT----
CETX
4.1800-0.0500-1.18%USD1:09PM EDT7,270-55,8404.413M
CLCD
----6:07PM EDT----
CLNE
2.7000+0.0700+2.66%USD1:26PM EDT859,542-1.652M602.743M
CNCE
8.370.000.00%USD4:00PM EDT10.733M---
CNFR
1.1299-0.0901-7.39%USD1:01PM EDT2,426-4,03713.811M
COHU
33.10+0.64+1.97%USD1:25PM EDT100,362-298,0321.558B
CSBR
4.9400-0.0900-1.79%USD4:00PM EDT59-8,40467.153M
EGAN
6.50+0.08+1.25%USD1:21PM EDT53,521-98,242202.817M
ELSE
4.1021-0.0979-2.33%USD11:45AM EDT1,266-1,75514.062M
ELTK
11.30+0.24+2.17%USD1:25PM EDT23,853-149,71175.638M
EMITF
1.00000.00000.00%USD9:30AM EDT5,949-5909.29M
FUEL
----6:07PM EDT----
GASS
5.98+0.06+1.01%USD1:09PM EDT20,481-197,260211.15M
HEAR
17.12-0.12-0.70%USD1:26PM EDT94,260-295,485360.45M
HNRG
5.41+0.20+3.93%USD1:26PM EDT158,039-388,096188.903M
ITI
4.9401-0.0499-1.00%USD1:10PM EDT24,130-132,503211.224M
KMDA
5.67+0.04+0.77%USD1:08PM EDT6,114-23,931328.328M
KPTI
1.5650+0.0850+5.74%USD1:23PM EDT696,425-1.77M180.08M
KTOS
18.30+0.17+0.94%USD1:26PM EDT385,210-1.363M2.73B
KURA
21.44+0.27+1.28%USD1:26PM EDT181,778-1.479M1.632B
LGIH
117.57+3.37+2.95%USD1:24PM EDT66,512-180,4772.772B
LMAT
67.05-0.15-0.22%USD1:16PM EDT19,214-116,7221.498B
LQDT
18.64+0.26+1.41%USD1:26PM EDT15,757-142,863572.605M
MDGL
262.27+3.46+1.34%USD1:25PM EDT184,596-566,5595.409B
MDLZ
70.02-0.08-0.11%USD1:26PM EDT3.481M-7.188M94.281B
MEMP
----6:07PM EDT----
MIFI
----6:07PM EDT----
OCC
2.8100-0.0600-2.09%USD12:58PM EDT16,886-6,82922.068M
OCUL
9.18-0.13-1.40%USD1:26PM EDT555,105-2.08M1.364B
OREX
----6:07PM EDT----
OVAS
----6:07PM EDT----
PAHC
13.04-0.02-0.15%USD1:23PM EDT25,325-151,542528.167M
PCRX
29.56+0.52+1.79%USD1:25PM EDT168,751-508,1651.375B
PKOH
26.81+0.34+1.28%USD12:40PM EDT1,945-25,872350.518M
PLPM
----6:07PM EDT----
PMTS
17.68+0.84+5.02%USD1:12PM EDT12,303-21,175201.623M
PRAA
26.25+0.20+0.79%USD1:11PM EDT48,663-235,1571.03B
PSTB
----6:07PM EDT----
PTGX
28.74+0.26+0.91%USD1:26PM EDT96,548-735,6311.675B
PXS
4.6900+0.0700+1.52%USD1:13PM EDT2,643-57,64749.273M
RBPAA
----6:07PM EDT----
RDNT
48.51+0.02+0.04%USD1:24PM EDT169,374-545,4903.576B
RIGL
1.4717-0.0183-1.23%USD1:25PM EDT334,237-1.107M258.104M
SILC
15.15-0.34-2.19%USD1:26PM EDT24,945-42,61997.044M
SLP
41.34-0.01-0.02%USD1:12PM EDT21,953-98,559825.44M
SYRS
5.36-0.48-8.22%USD1:25PM EDT156,888-201,931139.393M
TGTX
15.33-0.24-1.54%USD1:26PM EDT783,073-4.598M2.367B
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TRUE
3.4010-0.0390-1.13%USD1:21PM EDT44,574-219,709310.068M
TSRI
7.90-0.18-2.23%USD4:00PM EDT491-2,83116.936M
URRE
----6:07PM EDT----
USMD
----6:07PM EDT----
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
WIX
138.92+2.38+1.74%USD1:23PM EDT284,451-594,8807.73B
WLFC
49.40-0.49-0.98%USD10:47AM EDT5,036-8,690315.831M
YECO
0.70400.00000.00%USD10:48AM EDT2,000-10340.626M