Canada markets open in 2 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AINC
4.8100-0.0200-0.41%USD4:00PM EDT60,750-355,07716.501M
AXN
----6:07PM EDT----
BNO
32.16-0.95-2.87%USD4:00PM EDT749,082-589,309-
BOIL
13.41-0.14-1.03%USD4:00PM EDT7.451M-11.371M-
BRF
14.74-0.07-0.48%USD3:58PM EDT6,100-2,153-
BRZU
74.12+0.38+0.52%USD3:59PM EDT19,360-31,988-
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
DIG
45.43-0.34-0.74%USD4:00PM EDT62,008-73,720-
EEHB
15.040.000.00%USD3:34PM EDT0-0-
EFO
42.68+0.03+0.07%USD3:24PM EDT2,183-3,622-
EMBB
53.64-0.51-0.94%USD10:53AM EDT400-1,000-
ENY
6.94+0.09+1.29%USD4:02PM EDT17,797-0-
EPOL
22.92+0.54+2.41%USD3:59PM EDT124,957-189,317-
ERB
----6:07PM EDT----
ERUS
8.060.000.00%USD4:00PM EST2-0133.796M
ERX
70.00-0.50-0.71%USD4:00PM EDT461,992-597,214-
FCFI
21.68-0.070.00%USD3:05PM EDT1,726-1,700-
FILL
26.84-0.18-0.65%USD4:00PM EDT13,637-12,96164.416M
FWDD
50.70-1.33-2.56%USD3:25PM EDT826-0-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GGN
4.0300+0.0400+1.00%USD4:00PM EDT290,757-455,604621.817M
GRC
36.01-0.38-1.04%USD4:00PM EDT53,716-68,662944.121M
GST
----6:07PM EDT----
GTE
8.05+0.05+0.63%USD4:00PM EDT401,762-426,456260.148M
GUR
30.24-0.26-0.85%USD3:59PM EDT22,622---
GUSH
39.76-0.74-1.83%USD4:00PM EDT611,368-786,401-
GV
0.1553+0.0003+0.19%USD4:00PM EDT8,689-119,7068.023M
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IFMI
----6:07PM EDT----
IMO
69.25-0.36-0.52%USD4:00PM EDT165,417-404,11137.107B
ITI
4.6300-0.0100-0.22%USD4:00PM EDT71,421-126,409197.965M
JO
54.00-0.67-1.22%USD9:52AM EDT717-0-
LABD
10.08+0.31+3.17%USD4:00PM EDT15.556M-15.68M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LIQT
2.6000+0.0400+1.56%USD4:00PM EDT773-8,58215.099M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MATL
42.850.000.00%USD1:02PM EDT0---
MLSS
0.5701-0.0179-3.04%USD3:59PM EDT15,093-74,02743.671M
MSN
0.5350-0.0060-1.11%USD2:26PM EDT12,662-8,64311.258M
MXC
12.74-2.65-17.22%USD3:59PM EDT27,831-7,97226.726M
NHS
7.95+0.08+1.02%USD4:00PM EDT112,824-97,193206.164M
NNVC
1.1600-0.0200-1.69%USD3:58PM EDT7,733-37,11913.664M
NOG
42.45-0.31-0.72%USD4:00PM EDT1.331M-1.289M4.289B
NTIP
1.9800-0.0300-1.49%USD4:00PM EDT5,174-11,25646.55M
ONVO
1.1200-0.0300-2.61%USD4:00PM EDT543,724-1.007M11.287M
PICK
42.80+0.34+0.80%USD4:00PM EDT1.089M-218,837357.38M
PIP
----6:07PM EDT----
PLND
17.00-0.27-1.56%USD3:56PM EDT7,738-0-
PXI
48.49-0.64-1.31%USD4:00PM EDT3,531-17,861-
PYZ
88.02-0.35-0.40%USD4:00PM EDT586-2,977-
QID
48.84+1.18+2.48%USD4:00PM EDT6.968M-4.242M-
RBL
18.76-0.27-1.42%USD3:59PM EDT5,433-8,447-
REMX
50.99+0.89+1.78%USD4:00PM EDT51,039-94,885-
RSX
5.650.000.00%USD9:43AM EST0-0-
RSXJ
11.240.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RVP
1.0400-0.0298-2.79%USD3:55PM EDT183,057-78,74331.135M
SAA
21.60-0.32-1.46%USD3:49PM EDT6,462-10,300-
SAND
5.41+0.17+3.24%USD4:00PM EDT2.659M-2.593M1.612B
SDEM
25.55+0.12+0.48%USD2:42PM EDT1,990-4,908-
SGA
22.38+0.01+0.04%USD4:00PM EDT5,780-13,606140.171M
SIF
3.0800-0.0800-2.53%USD2:30PM EDT4,964-5,81718.802M
SIM
33.000.000.00%USD3:25PM EDT57-3355.079B
SLI
1.0700-0.0500-4.46%USD4:00PM EDT968,249-1.247M189.922M
SLX
70.43+0.10+0.14%USD4:00PM EDT7,125-18,019-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
TUR
37.72-0.21-0.55%USD4:00PM EDT178,214-135,238590.318M
UBR
24.26+0.05+0.22%USD1:26PM EDT933-1,182-
UCO
33.53-1.75-4.96%USD4:00PM EDT2.748M-1.926M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
URA
29.00+0.11+0.38%USD4:00PM EDT2.762M-3.165M-
USL
40.34-1.05-2.53%USD3:51PM EDT5,330-8,309-
UWN
---------
UXI
31.94-0.35-1.09%USD3:17PM EDT1,329-5,720-
UYM
26.54+0.16+0.59%USD3:55PM EDT11,820-8,833-
VHC
5.68+0.08+1.34%USD3:35PM EDT2,547-12,33720.895M
VNRX
0.5941-0.0259-4.18%USD4:00PM EDT172,726-112,75448.757M
VSR
----6:07PM EDT----
XXII
1.6300-0.0200-1.21%USD4:00PM EDT402,070-1.459M9.133M
ZSL
12.84-0.06-0.47%USD4:00PM EDT2.417M-872,037-