| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AE | 30.00 | +0.74 | +2.53% | USD | 4:00PM EDT | 2,908 | - | 9,856 | | | | 77M | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIRI | 4.9500 | -0.1500 | -2.94% | USD | 3:53PM EDT | 15,673 | - | 15,012 | | | | 16.411M | |
| ALTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APT | 5.98 | -0.04 | -0.66% | USD | 3:57PM EDT | 24,308 | - | 64,727 | | | | 68.543M | |
| ASM | 0.7140 | -0.0037 | -0.52% | USD | 4:00PM EDT | 312,439 | - | 812,601 | | | | 93.053M | |
| ATNM | 7.06 | +0.10 | +1.44% | USD | 4:00PM EDT | 151,964 | - | 364,567 | | | | 207.539M | |
| AWX | 2.2000 | -0.0600 | -2.65% | USD | 1:19PM EDT | 148 | - | 2,464 | | | | 8.579M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 157.33 | +0.18 | +0.11% | USD | 4:00PM EDT | 6,140 | - | 7,151 | | | | - | |
| BGI | 2.6900 | +0.0101 | +0.38% | USD | 3:02PM EDT | 1,136 | - | 12,901 | | | | 50.386M | |
| BHV | 10.70 | -0.04 | -0.33% | USD | 1:21PM EDT | 4,498 | - | 3,472 | | | | 17.003M | |
| CEV | 10.40 | -0.04 | -0.38% | USD | 3:53PM EDT | 9,046 | - | 19,451 | | | | 73.149M | |
| COVR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIT | 161.00 | +1.00 | +0.63% | USD | 4:00PM EDT | 129 | - | 241 | | | | 101.488M | |
| DXR | 9.94 | +0.27 | +2.79% | USD | 4:00PM EDT | 909 | - | 2,496 | | | | 47.775M | |
| EIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENSV | 0.2546 | -0.0184 | -6.74% | USD | 4:00PM EDT | 161,243 | - | 706,827 | | | | 6.844M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| ERC | 8.94 | 0.00 | 0.00% | USD | 3:59PM EDT | 81,502 | - | 70,258 | | | | 250.913M | |
| ETF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVI | 20.69 | -0.57 | -2.68% | USD | 4:00PM EDT | 10,410 | - | 15,890 | | | | 262.231M | |
| FEN | 16.23 | +0.07 | +0.43% | USD | 3:59PM EDT | 24,899 | - | 59,164 | | | | 315.896M | |
| GBR | 1.3300 | +0.0001 | +0.01% | USD | 4:00PM EDT | 111,693 | - | 82,488 | | | | 6.825M | |
| GLO | 4.8900 | +0.0300 | +0.62% | USD | 4:00PM EDT | 87,972 | - | 152,811 | | | | 209.615M | |
| GLU | 14.22 | +0.12 | +0.89% | USD | 3:59PM EDT | 8,060 | - | 11,601 | | | | 84.878M | |
| GORO | 0.4700 | -0.0299 | -5.98% | USD | 4:00PM EDT | 646,435 | - | 887,191 | | | | 41.716M | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 1.969M | - | 3.917M | | | | 2.411B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.26 | +0.11 | +1.35% | USD | 4:00PM EDT | 297,186 | - | 414,850 | | | | 267.76M | |
| GV | 0.1500 | -0.0080 | -5.06% | USD | 4:00PM EDT | 3,796 | - | 117,188 | | | | 7.749M | |
| HLTH | 0.1460 | -0.0040 | -2.67% | USD | 4:00PM EDT | 247,126 | - | 509,390 | | | | 23.227M | |
| IAF | 4.2900 | +0.0090 | +0.21% | USD | 3:59PM EDT | 45,912 | - | 96,070 | | | | 114.187M | |
| IF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHH | 8.63 | +0.14 | +1.65% | USD | 4:00PM EDT | 2,968 | - | 5,408 | | | | 100.324M | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXC | 12.80 | -0.10 | -0.74% | USD | 3:58PM EDT | 8,085 | - | 8,767 | | | | 26.842M | |
| NAVB | 0.0375 | +0.0007 | +1.90% | USD | 3:44PM EDT | 2,138 | - | 110,432 | | | | 3.753M | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00PM EDT | 1.094M | - | 1.284M | | | | 4.342B | |
| NTIP | 1.8700 | -0.1200 | -6.03% | USD | 1:57PM EDT | 121,004 | - | 13,533 | | | | 43.964M | |
| NVX | 2.2700 | -0.0300 | -1.30% | USD | 4:00PM EDT | 12,816 | - | 70,920 | | | | 277.453M | |
| NYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIH | 325.08 | -1.81 | -0.55% | USD | 4:00PM EDT | 339,332 | - | 392,379 | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARR | 32.69 | -0.06 | -0.18% | USD | 4:00PM EDT | 628,665 | - | 881,788 | | | | 1.94B | |
| PBM | 0.7980 | +0.0380 | +5.00% | USD | 4:00PM EDT | 32,307 | - | 3.61M | | | | 10.686M | |
| PCG-PG | 17.80 | -0.20 | -1.11% | USD | 2:01PM EDT | 786 | - | 745 | | | | 4.706B | |
| PCG-PI | 16.10 | 0.00 | 0.00% | USD | 1:23PM EDT | 222 | - | 3,900 | | | | 4.256B | |
| PLX | 1.2100 | +0.0100 | +0.83% | USD | 4:00PM EDT | 224,536 | - | 351,662 | | | | 88.393M | |
| REED | 1.7200 | +0.0500 | +2.99% | USD | 2:49PM EDT | 1,103 | - | 4,016 | | | | 7.202M | |
| REI | 1.9600 | -0.0600 | -2.97% | USD | 4:00PM EDT | 990,989 | - | 1.808M | | | | 387.951M | |
| RVP | 1.0800 | +0.0100 | +0.93% | USD | 4:00PM EDT | 24,239 | - | 76,335 | | | | 32.332M | |
| SDPI | 1.2500 | 0.0000 | 0.00% | USD | 3:56PM EDT | 38,364 | - | 136,420 | | | | 37.989M | |
| SEB | 3,285.92 | +1.55 | +0.05% | USD | 4:00PM EDT | 3,580 | - | 3,206 | | | | 3.191B | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 31 | - | 304 | | | | 4.893B | |
| SKY | 75.49 | -2.13 | -2.74% | USD | 4:00PM EDT | 291,295 | - | 284,608 | | | | 4.36B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMP | 46.55 | -0.10 | -0.21% | USD | 4:00PM EDT | 50,873 | - | 65,417 | | | | 670.553M | |
| UUU | 1.6225 | -0.0059 | -0.36% | USD | 9:30AM EDT | 848 | - | 23,964 | | | | 3.753M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VNRX | 0.8000 | -0.0500 | -5.88% | USD | 4:00PM EDT | 347,148 | - | 174,732 | | | | 65.655M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
