Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AINC
4.8000-0.0300-0.62%USD4:00PM EDT27,747-355,33316.467M
AMJ
28.01+0.40+1.45%USD4:00PM EDT589,133-536,719-
AMLP
46.97+0.61+1.32%USD4:00PM EDT1.191M-1.238M-
AMU
8.43-0.02-0.30%USD3:59PM EST58,264-11,660-
AMUB
17.65+0.25+1.42%USD2:17PM EDT0-1,711-
ARKG
23.32-0.23-0.98%USD4:00PM EDT3.428M-2.474M-
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BDD
7.700.000.00%USD3:40PM EDT368-0-
BRZU
76.80+3.08+4.18%USD3:59PM EDT33,682-31,732-
CHAU
14.02-0.11-0.78%USD4:00PM EDT75,310-162,319-
CKX
13.68+0.45+3.41%USD1:24PM EDT4,053-2,22427.745M
CQP
49.33+0.59+1.21%USD4:00PM EDT264,827-198,89023.878B
CRF
7.21-0.05-0.69%USD4:00PM EDT664,045-684,108795.688M
CURE
103.33+1.12+1.10%USD4:00PM EDT54,744-40,243-
DGZ
9.00+0.02+0.22%USD3:56PM EDT300-1,987-
DUST
7.99-0.19-2.32%USD4:00PM EDT11.818M-5.544M107.215M
DXJC
26.91-0.33-1.21%USD1:08PM EDT15,814-15,800-
DXJT
27.74-0.63-2.22%USD10:53AM EDT1,300-1,400-
DYY
2.13500.00000.00%USD2:00PM EDT14,983-0-
DZZ
2.0400-0.0061-0.30%USD2:49PM EDT4,658-7,025-
EDC
27.07-0.39-1.42%USD3:59PM EDT40,539-69,600-
EET
47.72-0.45-0.93%USD9:40AM EDT5,097-4,258-
ELMD
14.50+0.56+4.02%USD4:00PM EDT22,128-31,693124.776M
EVI
21.98+0.54+2.52%USD4:00PM EDT17,730-16,803278.581M
EZJ
37.85-0.48-1.26%USD2:52PM EDT2,383-12,056-
FAS
97.93+3.79+4.03%USD4:00PM EDT766,699-773,238-
FEN
16.50+0.20+1.23%USD4:00PM EDT96,301-58,693321.151M
FINU
24.330.000.00%USD3:59PM EDT65,578-0-
FISK
8.86-0.14-1.56%USD3:59PM EDT417-3452.32B
FMLP
18.160.000.00%USD12:15PM EDT7-0-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GLL
20.31-0.12-0.59%USD4:00PM EDT181,650-118,774-
GUSH
39.88+0.77+1.97%USD4:00PM EDT722,716-777,083-
HBU
20.75-0.21-1.01%USD2:00PM EDT295-0-
HDWM
26.53+0.03+0.12%USD12:54PM EDT951-0-
HEGJ
23.03+0.600.00%USD3:57PM EDT7,985---
HIPS
12.57+0.10+0.80%USD3:59PM EDT16,499-27,117-
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
HOMX
24.92-0.39-1.54%USD2:45PM EDT200-21-
IMLP
15.40-0.10-0.67%USD12:36PM EST5-0-
INDL
60.84+0.61+1.01%USD3:59PM EDT28,933-26,403-
IOIL
10.39+0.17+1.71%USD11:47AM EDT6,993-0-
IOT
30.15-0.86-2.77%USD4:00PM EDT2.028M-3.928M16.598B
JDST
4.1100-0.1000-2.38%USD4:00PM EDT10.635M-9.864M-
JJN
28.400.000.00%USD4:00PM EDT83-0-
JPNL
50.49-0.76-1.47%USD3:59PM EDT6,267-0-
KBWB
51.29+0.99+1.97%USD4:00PM EDT1.021M-813,111-
KORU
7.05-0.16-2.22%USD4:00PM EDT530,407-450,948-
KWT
32.54-0.03-0.09%USD2:53PM EDT1,551-11,500-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MLPA
47.69+0.59+1.25%USD4:00PM EDT117,959-121,485-
MLPC
6.36+0.06+1.00%USD2:48PM EDT1,005-0-
MLPG
12.38-0.10-0.84%USD3:53PM EST695-140-
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MLPJ
7.70+0.25+3.36%USD3:59PM EDT14,768-0-
MLPN
20.85-0.10-0.50%USD1:00PM EST192,437-0-
MLPW
23.570.000.00%USD11:24AM EDT1,099-1,100-
MLPY
4.7750-0.0250-0.52%USD3:47PM EDT12,018-17,738-
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
NINI
21.83+0.01+0.05%USD11:22AM EDT1,930-0-
NTIP
1.95000.00000.00%USD4:00PM EDT25,275-11,22045.844M
ONP
----6:07PM EDT----
OSMS
17.89+0.04+0.22%USD3:20PM EDT1,766---
PIP
----6:07PM EDT----
PUW
25.27+0.23+0.94%USD4:02PM EDT2,147-0-
QJPN
77.60+0.89+1.16%USD9:30AM EDT229-0-
RWW
71.00-0.05-0.07%USD3:57PM EST33,207-0-
RWXL
33.52+0.33+0.98%USD4:00PM EDT328-300-
SCIF
22.38-1.00-4.28%USD2:52PM EDT9,366-12,864-
SCIJ
25.02+0.04+0.16%USD2:45PM EDT417-0-
SCIN
13.77-0.01-0.07%USD2:49PM EDT511-0-
SDPI
1.2400+0.1100+9.73%USD4:00PM EDT169,070-131,24137.685M
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SVXY
51.48-0.64-1.23%USD4:00PM EDT1.423M-2.606M-
TAN
39.59-0.11-0.28%USD4:00PM EDT1.164M-1.246M-
UBC
18.15-0.03-0.17%USD1:19PM EDT226-0-
UBR
25.20+0.98+4.06%USD1:48PM EDT525-1,195-
UDOW
73.53+1.23+1.70%USD4:00PM EDT4.789M-3.217M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UMX
---------
UOP
18.82+0.40+2.19%USD12:00PM EDT1,278---
USD
73.32-10.94-12.98%USD4:00PM EDT614,758-382,808-
UYG
62.44+1.69+2.78%USD3:59PM EDT21,836-33,979-
XPP
12.97-0.02-0.17%USD3:58PM EDT11,078-19,108-
YGRO
11.020.000.00%USD2:54PM EST1,618-0-
YINN
18.77-0.04-0.21%USD4:00PM EDT3.668M-7.271M-
YMLP
17.14-0.04-0.21%USD12:49PM EST2,888-12,227-
ZMLP
53.54-0.75-1.37%USD3:39PM EDT70,212-0-
ZSL
12.50-0.34-2.65%USD4:00PM EDT1.901M-903,330-