My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADK	-	-	-	-	6:07PM EDT	-	-	-				-
AIRG	5.33	-0.18	-3.27%	USD	4:00PM EDT	2,346	-	23,951				55.99M
APPY	-	-	-	-	6:07PM EDT	-	-	-				-
ASYS	4.8800	+0.1300	+2.74%	USD	4:00PM EDT	14,541	-	66,251				69.252M
AZZ	75.48	-0.13	-0.17%	USD	4:00PM EDT	136,308	-	151,435				1.893B
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
CAPR	5.05	-0.50	-9.01%	USD	4:00PM EDT	929,593	-	283,293				159.09M
CARV	1.5900	+0.0600	+3.92%	USD	4:00PM EDT	74,543	-	22,825				7.927M
CBAY	32.48	0.00	0.00%	USD	4:00PM EDT	0	-	4.164M				3.728B
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CLSD	1.3200	+0.0600	+4.76%	USD	4:00PM EDT	329,010	-	365,256				98.632M
CMTL	1.8750	-0.1350	-6.72%	USD	4:00PM EDT	446,679	-	539,211				53.388M
CODI	22.33	+0.19	+0.86%	USD	4:00PM EDT	175,529	-	209,214				1.683B
DFVL	83.76	+2.38	+2.93%	USD	12:18PM EDT	130	-	17				-
ERJ	24.22	-0.18	-0.74%	USD	4:00PM EDT	1.246M	-	1.691M				4.448B
ESEA	32.80	-0.30	-0.91%	USD	4:00PM EDT	24,292	-	43,741				233.412M
ESRX	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	34.65	-0.07	-0.20%	USD	4:00PM EDT	1	-	216				-
FELE	100.51	+0.32	+0.32%	USD	4:00PM EDT	193,756	-	175,785				4.634B
GLBS	2.0240	+0.0240	+1.20%	USD	4:00PM EDT	53,924	-	55,827				41.659M
GNK	20.28	+0.02	+0.10%	USD	4:00PM EDT	391,825	-	722,803				867.007M
HLX	10.63	-0.06	-0.56%	USD	4:00PM EDT	900,073	-	1.7M				1.625B
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
IDT	35.93	+0.16	+0.45%	USD	4:00PM EDT	44,518	-	72,474				912.176M
INNL	-	-	-	-	6:07PM EDT	-	-	-				-
INTG	22.02	0.00	0.00%	USD	4:00PM EDT	245	-	4,140				48.104M
KALV	11.50	-0.15	-1.29%	USD	4:00PM EDT	398,487	-	824,038				485.165M
LEU	40.63	-0.06	-0.15%	USD	4:00PM EDT	119,783	-	191,841				636.9M
LPLA	259.77	+0.66	+0.25%	USD	4:00PM EDT	295,868	-	540,300				19.405B
LTBR	2.5000	-0.0200	-0.79%	USD	4:00PM EDT	43,341	-	74,729				34.854M
LVS	45.88	-4.35	-8.66%	USD	4:00PM EDT	21.435M	-	4.6M				34.183B
MARPS	4.1000	-0.2700	-6.18%	USD	4:00PM EDT	39,916	-	14,101				8.2M
MLSS	0.5714	+0.0013	+0.23%	USD	4:00PM EDT	100,356	-	75,348				43.77M
MPEL	-	-	-	-	6:07PM EDT	-	-	-				-
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NCT	-	-	-	-	6:07PM EDT	-	-	-				-
NEOT	-	-	-	-	6:07PM EDT	-	-	-				-
NEPT	0.2000	0.0000	0.00%	USD	4:00PM EST	2.198M	-	402,985				906,408
ONS	-	-	-	-	6:07PM EDT	-	-	-				-
PBYI	4.9900	-0.1800	-3.48%	USD	4:00PM EDT	289,053	-	584,509				240.554M
PI	122.08	+1.99	+1.66%	USD	4:00PM EDT	296,834	-	364,298				3.32B
PPSI	3.6500	-0.0300	-0.82%	USD	4:00PM EDT	63,556	-	137,372				36.245M
PTGX	25.22	-0.35	-1.37%	USD	4:00PM EDT	365,868	-	692,053				1.47B
PXS	4.6200	+0.0200	+0.43%	USD	4:00PM EDT	7,707	-	37,538				48.501M
PZRX	-	-	-	-	6:07PM EDT	-	-	-				-
RCON	0.0984	-0.0012	-1.20%	USD	4:00PM EDT	396,490	-	679,338				14.642M
RDUS	18.71	+0.49	+2.69%	USD	4:00PM EDT	272,044	-	230,398				523.547M
SDPI	1.1300	0.0000	0.00%	USD	4:00PM EDT	65,579	-	131,241				34.342M
SGMO	0.4851	-0.0309	-5.99%	USD	4:00PM EDT	1.726M	-	2.408M				98.799M
SHIP	9.55	+0.27	+2.91%	USD	4:00PM EDT	529,844	-	251,950				195.891M
SMI	45.67	-0.02	-0.05%	USD	1:33PM EDT	5	-	793				-
SSY	0.6900	+0.0001	+0.01%	USD	3:57PM EDT	1,166	-	9,522				4.858M
STKS	5.27	-0.03	-0.57%	USD	4:00PM EDT	144,659	-	191,259				164.996M
STRM	0.3320	-0.0251	-7.03%	USD	4:00PM EDT	53,211	-	94,664				19.619M
TASR	-	-	-	-	6:07PM EDT	-	-	-				-
TTI	4.3400	0.0000	0.00%	USD	4:00PM EDT	794,010	-	1.365M				569.13M
TXMD	1.8900	-0.0100	-0.53%	USD	4:00PM EDT	5,680	-	22,680				21.796M
UNFI	9.35	+0.07	+0.75%	USD	4:00PM EDT	692,911	-	724,498				555.734M
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
UUU	1.6550	+0.0625	+3.92%	USD	3:59PM EDT	36,986	-	24,537				3.828M
VLGEA	27.00	-0.16	-0.59%	USD	4:00PM EDT	23,274	-	21,129				399.149M
VRAY	0.0250	0.0000	0.00%	USD	4:00PM EDT	96.174M	-	-				-
VRNT	29.09	-0.04	-0.14%	USD	4:00PM EDT	422,221	-	555,164				1.815B
WCFB	6.70	+0.10	+1.52%	USD	1:38PM EDT	408	-	425				22.414M
WYNN	96.10	-1.38	-1.42%	USD	4:00PM EDT	1.76M	-	1.763M				10.77B