Canada markets close in 1 hour 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
8.14+0.02+0.25%CAD2:56PM EDT46,352-73,048526.555M
APS.TO
1.6100-0.0500-3.01%CAD2:37PM EDT11,630-8,82725.305M
AYA.TO
13.98+0.22+1.60%CAD2:54PM EDT190,912-400,5951.818B
BBD-PB.TO
17.39+0.05+0.29%CAD2:54PM EDT819-1,7058.798B
BBD-PD.TO
19.41-0.16-0.82%CAD1:39PM EDT775-13,8739.324B
BBO.TO
----6:07PM EDT----
BGI-UN.TO
4.2400+0.0300+0.71%CAD2:54PM EDT11,000-16,62769.016M
BK.TO
10.870.000.00%CAD2:44PM EDT32,771-71,832294.488M
BNE.TO
6.35+0.13+2.09%CAD1:09PM EDT10,200-51,316236.633M
BX.TO
----6:07PM EDT----
BXO.TO
----6:07PM EDT----
CCO.TO
67.10+0.29+0.43%CAD2:56PM EDT568,473-1.426M29.135B
CFP.TO
14.16-0.08-0.56%CAD2:55PM EDT218,339-195,1721.684B
CFW.TO
4.5300-0.2100-4.43%CAD2:52PM EDT3,725-38,608388.294M
CIX.TO
16.31-0.20-1.24%CAD2:56PM EDT227,643-363,6802.468B
COS.TO
----6:07PM EDT----
CSE-PA.TO
13.60-0.15-1.09%CAD9:30AM EDT400-3374.143B
CTH.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DF.TO
4.4800+0.0100+0.22%CAD2:40PM EDT43,520-57,075139.381M
DFN.TO
5.30-0.02-0.38%CAD2:47PM EDT371,222-332,362624.547M
DGS.TO
6.11-0.01-0.16%CAD2:43PM EDT44,916-99,048266.546M
DRM.TO
17.86-0.46-2.51%CAD2:55PM EDT37,663-27,430751.474M
EFR.TO
7.30-0.07-0.95%CAD2:52PM EDT187,057-387,1871.194B
EQI.TO
----6:07PM EDT----
ERF.TO
27.94+0.12+0.43%CAD2:56PM EDT145,880-660,7625.679B
ESI.TO
2.4150-0.0450-1.83%CAD2:56PM EDT55,377-240,693441.658M
FFN.TO
5.53-0.07-1.25%CAD2:30PM EDT270,876-268,233287.519M
FM.TO
16.20+0.26+1.63%CAD2:56PM EDT2.323M-3.024M13.503B
FR.TO
9.50+0.19+2.04%CAD2:56PM EDT639,881-914,1772.729B
FTN.TO
8.17-0.05-0.61%CAD2:51PM EDT149,359-181,172387.537M
GO.TO
----6:07PM EDT----
HBM.TO
11.10+0.49+4.67%CAD2:56PM EDT2.015M-1.331M3.895B
IFP.TO
17.750.000.00%CAD2:56PM EDT71,447-175,519913.163M
IMG.TO
5.05+0.10+1.92%CAD2:55PM EDT1.004M-1.277M2.506B
IVN.TO
19.18+0.85+4.64%CAD2:56PM EDT1.72M-2.277M24.346B
KLS.TO
0.1600+0.0150+10.34%CAD2:55PM EDT59,650-20,4338.711M
LBS.TO
7.57-0.06-0.79%CAD2:50PM EDT98,407-57,501327.156M
LCS.TO
6.19-0.15-2.37%CAD1:47PM EDT25,088-28,17450.5M
LFE.TO
4.0900-0.0900-2.15%CAD2:29PM EDT24,665-51,88847.056M
LUN.TO
15.72+0.40+2.61%CAD2:56PM EDT2.104M-2.481M12.186B
MDI.TO
9.74+0.24+2.53%CAD2:55PM EDT23,101-202,085796.6M
MET.TO
----6:07PM EDT----
MPC.TO
5.870.000.00%CAD1:31PM EDT200-188319.344M
MRI-U.TO
----6:07PM EDT----
NAL.TO
----6:07PM EDT----
NBZ.TO
----6:07PM EDT----
PD.TO
93.85+0.84+0.90%CAD2:56PM EDT158,593-86,0661.359B
PEG.TO
----6:07PM EDT----
PIC-A.TO
4.0700-0.0400-0.97%CAD2:27PM EDT35,267-24,64668.641M
PIH.TO
----6:07PM EDT----
POU.TO
31.33+0.53+1.72%CAD2:56PM EDT203,579-283,7414.524B
PSI.TO
16.30+0.27+1.72%CAD2:56PM EDT34,539-150,2461.295B
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
QSP-UN.TO
97.710.000.00%CAD10:08AM EDT1-7532.792B
RIC.TO
----6:07PM EDT----
SBC.TO
8.95+0.02+0.22%CAD2:54PM EDT14,675-23,698193.502M
SBN.TO
2.4300-0.1800-6.90%CAD9:48AM EDT100-1301.003M
SLR.TO
0.8900-0.0300-3.26%CAD1:27PM EDT10,500-16,52070.876M
SVM.TO
4.8100+0.0900+1.91%CAD2:54PM EDT185,461-300,009850.504M
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2550+0.0050+0.12%CAD2:56PM EDT603,691-781,912873.815M
TGO.TO
2.0500+0.1100+5.67%CAD12:02PM EDT335-15,02540.768M
TMD.TO
0.05500.00000.00%CAD12:23PM EDT97,794-68,7246.272M
TOT.TO
9.930.000.00%CAD2:29PM EDT10,296-40,696396.73M
TSL.TO
3.1600+0.0200+0.64%CAD1:53PM EDT2,171-8,11685.723M
TVE.TO
3.8800+0.0100+0.26%CAD2:56PM EDT1.694M-2.345M2.11B
TXG.TO
19.91+0.45+2.34%CAD2:55PM EDT173,741-287,6411.711B
VRX.TO
----6:07PM EDT----
WEF.TO
0.5500-0.0100-1.79%CAD2:40PM EDT91,887-299,477174.21M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WPT.TO
----6:07PM EDT----
WRG.TO
2.6800-0.0900-3.25%CAD9:30AM EDT100-13,62290.699M
WTE.TO
25.85+0.45+1.77%CAD2:53PM EDT52,658-67,7961.616B
XSR.TO
----6:07PM EDT----