Canada markets close in 4 hours
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
7.910.000.00%CAD11:39AM EDT12,623-79,462511.677M
ATH.TO
5.05-0.01-0.30%CAD11:59AM EDT1.062M-3.534M2.861B
BBD-PD.TO
19.580.000.00%CAD2:41PM EDT775-14,0109.406B
BCE-PR.TO
16.28+0.13+0.80%CAD10:10AM EDT500-8,12858.493B
BDI.TO
8.75+0.20+2.34%CAD11:54AM EDT42,171-49,020526.838M
BDT.TO
18.65+0.46+2.53%CAD11:55AM EDT56,105-145,1741.005B
BLD.TO
----6:07PM EDT----
BNK.TO
10.70+0.16+1.52%CAD11:59AM EDT700-2,24114.339M
BSE-UN.TO
----6:07PM EDT----
BU.TO
0.2100-0.0100-4.55%CAD10:50AM EDT8,570-41,59629.826M
CF.TO
8.83+0.03+0.34%CAD11:42AM EDT22,180-150,293902.329M
CG.TO
8.44+0.09+1.02%CAD11:58AM EDT169,403-564,1451.815B
CGG.TO
8.54+0.19+2.28%CAD10:17AM EDT1,611-12,0373.385B
COM.TO
----6:07PM EDT----
CPH.TO
8.65-0.15-1.70%CAD11:37AM EDT6,655-46,261208.528M
CPX-PA.TO
15.100.000.00%CAD2:39PM EDT500-1,031-
CPX-PC.TO
22.30-0.17-0.76%CAD11:33AM EDT228-2,707-
CPX-PE.TO
22.00+0.04+0.18%CAD9:57AM EDT200-3,750-
CTH.TO
----6:07PM EDT----
DC-A.TO
1.18000.00000.00%CAD10:04AM EDT10,000-113,196104.815M
DH-R.TO
0.00000.00000.00%-7:00PM EST0---
DH.TO
----6:07PM EDT----
DII-A.TO
6.380.000.00%CAD3:38PM EDT600-111201.177M
DL.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EFR.TO
8.050.000.00%CAD11:57AM EDT87,605-364,8061.317B
ETG.TO
1.6000+0.0100+0.63%CAD11:27AM EDT13,320-49,229325.352M
FCU.TO
1.0800-0.0200-1.82%CAD11:51AM EDT314,958-2.58M901.2M
FHB-A.TO
8.860.000.00%CAD3:37PM EDT42-100-
FM.TO
15.94-0.15-0.93%CAD11:59AM EDT888,201-3.018M13.286B
GCL.TO
1.1700-0.0300-2.50%CAD10:56AM EDT10,000-120,162119.324M
GTE.TO
11.31+0.33+3.01%CAD11:58AM EDT43,642-50,019365.5M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXI.TO
----6:07PM EDT----
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.68-0.10-0.56%CAD11:57AM EDT42,236-174,837909.562M
KXS.TO
150.50-1.07-0.71%CAD11:54AM EDT15,587-60,1044.264B
LB-PH.TO
17.90-0.22-1.21%CAD11:58AM EDT1,301-5,302-
LTS.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MFC-PF.TO
15.500.000.00%CAD12:53PM EDT1,514-13,38653.886B
MFC-PN.TO
20.210.000.00%CAD10:38AM EDT1,000-4,55257.693B
MSL.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
OGC.TO
3.2600+0.0100+0.31%CAD11:59AM EDT631,549-1.632M2.306B
PJC-A.TO
----6:07PM EDT----
PMT.TO
0.5600+0.0200+3.70%CAD11:19AM EDT1,500-23,57937.8M
PNC-B.TO
1.7100+0.3400+21.79%CAD11:58AM EDT7,403-112169.353M
PWC-PA.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SOY.TO
8.19+0.05+0.61%CAD11:50AM EDT14,700-49,951950.703M
SVM.TO
5.03+0.14+2.86%CAD11:56AM EDT99,207-286,774889.405M
TD-PFB.TO
24.210.000.00%CAD2:58PM EDT7,600-42,313193.83B
TD-PFC.TO
23.10-0.03-0.13%CAD11:02AM EDT7,250-6,24042.495B
TRI-PB.TO
13.480.000.00%CAD1:56PM EDT1,300-2,890-
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WPT.TO
----6:07PM EDT----
WRN.TO
1.9500+0.0200+1.04%CAD11:58AM EDT136,566-94,985329.724M
XDC.TO
----6:07PM EDT----
YCM.TO
2.49000.00000.00%CAD3:30PM EDT11-7432.232M
YGR.TO
1.17000.00000.00%CAD11:53AM EDT50,501-70,048115.519M