Canada markets open in 7 hours 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMZA
39.84+0.14+0.35%USD4:00PM EDT27,946-41,827-
ASM
0.7300-0.0100-1.35%USD4:00PM EDT736,304-848,28095.325M
BJK
41.30+0.47+1.15%USD4:00PM EDT2,091-4,349-
BOIL
15.34+0.16+1.05%USD4:00PM EDT5.021M-10.615M-
BRAQ
17.24+0.12+0.70%USD3:43PM EDT8,627-0-
BRF
15.81+0.07+0.44%USD11:52AM EDT4,072-2,965-
BRZU
85.55+1.12+1.33%USD4:00PM EDT20,887-30,209-
BTG
2.54000.00000.00%USD4:00PM EDT7.792M-12.82M3.355B
BTX-WT
----6:07PM EDT----
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DRIP
8.93-0.03-0.33%USD4:00PM EDT1.273M-1.458M-
DWTI
---------
EEHB
15.040.000.00%USD3:34PM EDT0-0-
EIDO
20.71-0.28-1.33%USD4:00PM EDT334,059-527,398-
EOX
1.37000.00000.00%USD6:07PM EDT0---
EWZS
13.85+0.03+0.22%USD4:00PM EDT694,830-340,829-
FAUS
27.07-0.40-1.47%USD1:37PM EDT9-100-
GAZ
9.74-0.03-0.31%USD9:50AM EDT10,182-0-
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GDXJ
41.94+0.05+0.12%USD4:00PM EDT4.327M-7.425M-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GML
52.36-0.11-0.21%USD6:07PM EDT17,742-738-
GORO
0.4579+0.0072+1.60%USD4:00PM EDT262,631-879,64441.573M
GREK
41.83+0.36+0.87%USD4:00PM EDT28,308-34,732-
GRN
27.55-1.20-4.16%USD12:21PM EDT3,228-4,618-
HEGE
30.46+0.260.00%USD3:55PM EDT1,148---
HLTH
0.1350-0.0090-6.25%USD4:00PM EDT397,352-525,70921.477M
HRT
14.36+0.01+0.07%USD4:00PM EDT152,513-533,227967.189M
IDN
2.9600-0.3600-10.84%USD4:00PM EDT76,067-525,27857.438M
IDX
16.19-0.08-0.46%USD2:14PM EDT1,164-9,96831.57M
IDXJ
---------
INDL
62.08-1.17-1.85%USD4:00PM EDT36,087-24,927-
ITI
4.5900-0.0900-1.92%USD4:00PM EDT121,256-119,321196.255M
JJN
28.400.000.00%USD4:00PM EDT83-0-
JNUG
38.09-0.22-0.57%USD4:00PM EDT841,493-1.626M-
LABD
8.16+0.02+0.25%USD4:00PM EDT13.957M-16.026M-
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
MDD
30.51-0.13-0.42%USD4:00PM EDT120,669-49,500-
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MVG
----6:07PM EDT----
NAVB
0.0400+0.0050+14.29%USD2:11PM EDT35,458-86,2644.003M
NUGT
39.40-0.09-0.23%USD4:00PM EDT1.271M-2.881M-
OGEN
1.3400+0.2600+24.07%USD4:00PM EDT584,005-93,5526.004M
OSGB
----6:07PM EDT----
PBM
1.0300-0.0500-4.63%USD4:00PM EDT161,152-3.76M13.792M
PCG-PA
23.50+0.12+0.51%USD3:07PM EDT2,551-3,3486.213B
PERM
25.52-0.26-1.01%USD3:12PM EDT0-0-
PLX
1.1400+0.0300+2.70%USD4:00PM EDT224,739-388,17083.58M
RIC
----6:07PM EDT----
RING
27.30-0.12-0.44%USD4:00PM EDT163,317-124,944313.95M
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RWC
----6:07PM EDT----
SAND
5.620.000.00%USD4:00PM EDT1.521M-2.663M1.682B
SBI
7.82+0.02+0.26%USD4:00PM EDT63,596-62,447110.124M
SBM
46.38+0.03+0.06%USD2:24PM EDT1,534-0-
SCIF
22.38-1.00-4.28%USD2:52PM EDT9,366-12,864-
SCO
16.78+0.04+0.24%USD4:00PM EDT3.045M-2.329M-
SDD
18.34-0.09-0.50%USD10:37AM EDT336-1,770-
SGDJ
32.98+0.08+0.24%USD4:00PM EDT59,895-30,681-
SGDM
26.87-0.03-0.11%USD3:59PM EDT29,946-36,850-
SIF
3.2400-0.0300-0.92%USD4:00PM EDT16,041-5,23219.778M
SIL
31.99+0.16+0.50%USD4:00PM EDT741,339-624,767-
SILJ
11.44+0.03+0.26%USD4:00PM EDT1.337M-2.122M-
SKY
79.57-0.32-0.40%USD4:00PM EDT121,664-258,9834.595B
SRTY
27.37-0.14-0.51%USD4:00PM EDT1.332M-1.757M-
SSY
0.6250-0.0050-0.79%USD4:00PM EDT7,461-9,7884.4M
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TZA
18.12-0.14-0.77%USD4:00PM EDT17.706M-22.951M-
UBR
27.99+0.24+0.87%USD3:26PM EDT7,093-1,263-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPW
62.33+1.28+2.10%USD3:53PM EDT2,407-2,860-
URR
14.010.000.00%USD10:05AM EDT9-0-
USD
93.14-2.44-2.55%USD4:00PM EDT322,054-390,890-
UVXY
28.85-0.24-0.83%USD4:00PM EDT5.685M-6.245M-
VIXM
14.72+0.01+0.07%USD3:55PM EDT29,144-251,545-
VIXY
12.32-0.05-0.40%USD4:00PM EDT2.556M-5.262M-
VNM
12.67+0.02+0.16%USD4:00PM EDT410,774-485,016-
VXX
12.410.000.00%USD4:00PM EDT9.448M-16.698M-
VXZ
12.73-0.05-0.39%USD4:00PM EDT21,611-29,749-
WEET
33.13+0.04+0.12%USD9:44AM EDT66-0-
WYY
2.2300+0.1800+8.78%USD4:00PM EDT151,364-41,03921.319M