| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AE | 30.00 | +0.74 | +2.53% | USD | 4:00PM EDT | 2,908 | - | 9,856 | | | | 77M | |
| AINC | 4.8000 | +0.0200 | +0.42% | USD | 4:00PM EDT | 36,744 | - | 357,603 | | | | 16.469M | |
| AMPE | 0.3500 | +0.0640 | +22.38% | USD | 3:52PM EDT | 11,208 | - | 67,556 | | | | 397,376 | |
| ATNM | 7.06 | +0.10 | +1.44% | USD | 4:00PM EDT | 151,964 | - | 364,567 | | | | 207.539M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 157.33 | +0.18 | +0.11% | USD | 4:00PM EDT | 6,140 | - | 7,151 | | | | - | |
| BDL | 25.60 | 0.00 | 0.00% | USD | 3:59PM EDT | 123 | - | 2,241 | | | | 47.581M | |
| BGI | 2.6900 | +0.0101 | +0.38% | USD | 3:02PM EDT | 1,136 | - | 12,901 | | | | 50.197M | |
| BHV | 10.70 | -0.04 | -0.33% | USD | 1:21PM EDT | 4,498 | - | 3,472 | | | | 17.059M | |
| BTX-WT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIX | 32.27 | +0.41 | +1.29% | USD | 4:00PM EDT | 4,942 | - | 13,835 | | | | 397.366M | |
| COVR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRMD | 5.33 | -0.12 | -2.20% | USD | 4:00PM EDT | 412,455 | - | 603,769 | | | | 299.922M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CRV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVM | 1.4600 | -0.0100 | -0.68% | USD | 4:00PM EDT | 76,087 | - | 313,477 | | | | 79.35M | |
| CVU | 2.7300 | +0.0600 | +2.25% | USD | 4:00PM EDT | 64,061 | - | 53,820 | | | | 35.093M | |
| DAKP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DLA | 2.5600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,302 | - | 39,985 | | | | 18.051M | |
| DXR | 9.94 | +0.27 | +2.79% | USD | 4:00PM EDT | 909 | - | 2,496 | | | | 47.775M | |
| EGAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELMD | 16.73 | +0.34 | +2.07% | USD | 4:00PM EDT | 20,638 | - | 33,606 | | | | 143.965M | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENSV | 0.2546 | -0.0184 | -6.74% | USD | 4:00PM EDT | 161,243 | - | 706,827 | | | | 7.338M | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESP | 22.76 | +0.07 | +0.31% | USD | 4:00PM EDT | 5,042 | - | 12,564 | | | | 56.635M | |
| EVBN | 26.00 | -0.15 | -0.57% | USD | 4:00PM EDT | 22,279 | - | 18,383 | | | | 144.05M | |
| EVV | 9.44 | -0.06 | -0.63% | USD | 4:00PM EDT | 246,881 | - | 342,551 | | | | 1.104B | |
| FRD | 19.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 13,237 | - | 19,658 | | | | 135.689M | |
| FRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GRC | 36.46 | -0.28 | -0.76% | USD | 4:00PM EDT | 138,522 | - | 77,679 | | | | 963.262M | |
| GVP | 2.8100 | +0.1200 | +4.46% | USD | 4:00PM EDT | 18,762 | - | 50,637 | | | | 9.103M | |
| HLTH | 0.1460 | -0.0040 | -2.67% | USD | 4:00PM EDT | 247,126 | - | 509,390 | | | | 23.705M | |
| IDN | 3.1800 | +0.0200 | +0.63% | USD | 4:00PM EDT | 13,400 | - | 505,837 | | | | 61.707M | |
| IFMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IG | 20.06 | -0.05 | -0.24% | USD | 4:00PM EDT | 14,627 | - | 20,025 | | | | - | |
| ITI | 4.4700 | -0.0700 | -1.54% | USD | 4:00PM EDT | 116,477 | - | 127,553 | | | | 193.732M | |
| KIQ | 0.1401 | +0.0052 | +3.85% | USD | 3:54PM EDT | 189,547 | - | 291,554 | | | | 10.851M | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEU | 40.78 | -1.15 | -2.74% | USD | 4:00PM EDT | 129,399 | - | 188,035 | | | | 657.28M | |
| LNG | 157.42 | -1.48 | -0.93% | USD | 4:00PM EDT | 2.119M | - | 2.003M | | | | 36.652B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSN | 0.5468 | -0.0078 | -1.41% | USD | 1:31PM EDT | 13,773 | - | 8,567 | | | | 11.67M | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00PM EDT | 1.094M | - | 1.284M | | | | 4.356B | |
| OESX | 0.8840 | +0.0340 | +4.00% | USD | 4:00PM EDT | 6,544 | - | 37,211 | | | | 28.784M | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONVO | 1.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 116,977 | - | 1.023M | | | | 10.279M | |
| PCG-PH | 16.66 | +0.23 | +1.40% | USD | 12:54PM EDT | 205 | - | 1,718 | | | | 4.404B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLX | 1.2100 | +0.0100 | +0.83% | USD | 4:00PM EDT | 224,536 | - | 351,662 | | | | 88.393M | |
| PPH | 86.37 | -0.55 | -0.63% | USD | 4:00PM EDT | 79,897 | - | 124,908 | | | | 997.314M | |
| PRK | 137.49 | +2.18 | +1.61% | USD | 4:00PM EDT | 49,513 | - | 44,587 | | | | 2.22B | |
| PTN | 1.7300 | -0.0200 | -1.14% | USD | 4:00PM EDT | 59,251 | - | 694,783 | | | | 28.239M | |
| PZG | 0.4372 | -0.0052 | -1.18% | USD | 4:00PM EDT | 25,390 | - | 153,400 | | | | 26.62M | |
| REED | 1.7200 | +0.0500 | +2.99% | USD | 2:49PM EDT | 1,103 | - | 4,016 | | | | 7.202M | |
| RTH | 199.62 | -0.94 | -0.47% | USD | 4:00PM EDT | 2,412 | - | 5,574 | | | | - | |
| RVP | 1.0800 | +0.0100 | +0.93% | USD | 4:00PM EDT | 24,239 | - | 76,335 | | | | 32.332M | |
| SGA | 22.74 | +0.06 | +0.26% | USD | 4:00PM EDT | 3,488 | - | 12,361 | | | | 142.426M | |
| SIM | 31.00 | 0.00 | 0.00% | USD | 1:42PM EDT | 31 | - | 304 | | | | 4.897B | |
| SKY | 75.49 | -2.13 | -2.74% | USD | 4:00PM EDT | 291,295 | - | 284,608 | | | | 4.36B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOF | 2.1500 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| TXMD | 1.9200 | +0.0300 | +1.59% | USD | 4:00PM EDT | 14,663 | - | 22,437 | | | | 22.142M | |
| UAMY | 0.2435 | +0.0036 | +1.50% | USD | 4:00PM EDT | 84,761 | - | 267,483 | | | | 26.212M | |
| URG | 1.6100 | -0.0800 | -4.73% | USD | 4:00PM EDT | 3.926M | - | 3.208M | | | | 480.981M | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UUUU | 5.36 | +0.12 | +2.29% | USD | 4:00PM EDT | 3.046M | - | 2.923M | | | | 876.735M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VNRX | 0.8000 | -0.0500 | -5.88% | USD | 4:00PM EDT | 347,148 | - | 174,732 | | | | 65.655M | |
| WYY | 2.1700 | -0.0100 | -0.46% | USD | 4:00PM EDT | 16,070 | - | 36,830 | | | | 19.191M | |
| XXII | 1.8400 | +0.1700 | +10.18% | USD | 4:00PM EDT | 996,408 | - | 1.486M | | | | 10.31M | |
