Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADK
----6:07PM EDT----
AE
28.23-0.26-0.91%USD3:59PM EDT2,748-8,43673.124M
AIII
----6:07PM EDT----
AMS
3.3550+0.2150+6.85%USD3:59PM EDT81,973-11,49021.238M
ATNM
8.73-0.17-1.91%USD4:00PM EDT193,659-388,122265.072M
AWX
2.1700-0.1500-6.47%USD3:59PM EDT4,316-2,8719.047M
BGI
2.3200-0.1600-6.45%USD3:44PM EDT20,245-13,07446.453M
BLJ
----6:07PM EDT----
BRN
2.7200-0.0415-1.50%USD3:40PM EDT12,399-21,44927.77M
BTG
2.77000.00000.00%USD4:00PM EDT6.984M-12.81M3.615B
CEV
10.52-0.02-0.16%USD3:59PM EDT9,060-19,97974.415M
CLM
7.61-0.03-0.39%USD4:00PM EDT1.847M-1.407M1.793B
CRMD
5.17-0.24-4.44%USD4:00PM EDT986,161-635,938297.448M
DWTI
---------
EIO
----6:07PM EDT----
ELLO
14.80+0.04+0.27%USD12:12PM EDT4,962-6,930190.22M
ELMD
17.21-0.20-1.15%USD4:00PM EDT19,877-38,574149.817M
EMJ
----6:07PM EDT----
ERN
----6:07PM EDT----
EVBN
26.42+0.21+0.80%USD4:00PM EDT17,471-19,965145.865M
EVI
20.82-1.58-7.05%USD4:00PM EDT6,718-14,714283.904M
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-62,480311.419M
FSI
2.0700-0.0500-2.36%USD3:53PM EDT17,901-23,15326.395M
FSP
1.9100-0.0200-1.04%USD4:00PM EDT227,719-461,801199.62M
GORO
0.4718-0.0173-3.54%USD4:00PM EDT513,938-866,20744.406M
GRC
33.39-0.28-0.83%USD4:00PM EDT59,683-95,495882.524M
GRF
9.39-0.06-0.59%USD3:54PM EDT6,167-2,78237.479M
GRN
28.01-0.71-2.49%USD11:51AM EDT6,432-4,665-
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GV
0.3502+0.0312+9.78%USD4:00PM EDT1.545M-392,56318.092M
HDLV
6.48-0.10-1.52%USD3:44PM EDT51,185-0-
HLTH
0.1289-0.0011-0.85%USD4:00PM EDT223,817-519,57320.682M
IDN
3.0800+0.1500+5.12%USD4:00PM EDT89,117-511,06159.766M
IFMI
----6:07PM EDT----
IHT
1.30000.00000.00%USD3:48PM EDT5,638-5,22511.731M
IRT
16.85-0.07-0.41%USD4:00PM EDT1.063M-2.113M3.909B
JOB
0.3212-0.0009-0.28%USD3:59PM EDT126,280-234,15835.035M
KLDX
---0.16:07PM EDT----
LBDC
2.4250+0.0050+0.21%USD3:45PM EDT19,387-0-
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
MRRL
0.2100-0.0600-22.22%USD3:59PM EDT3.363M-0-
NBH
10.27-0.01-0.15%USD3:59PM EDT59,043-75,192304.622M
NG
2.8400-0.0900-3.07%USD4:00PM EDT1.547M-2.072M949.614M
NGD
1.9500-0.0200-1.02%USD4:00PM EDT6.497M-7.821M1.357B
NOG
39.73-1.04-2.55%USD4:00PM EDT1.284M-1.306M4.12B
NRO
3.3300+0.0200+0.60%USD3:59PM EDT91,077-167,658158.028M
NSPR
2.2349+0.0249+1.13%USD4:00PM EDT3,641-33,40052.351M
NYH
----6:07PM EDT----
OCX
2.8900+0.0200+0.70%USD4:00PM EDT6,040-58,82238.624M
PCG-PB
20.37-0.24-1.16%USD2:19PM EDT637-1,4475.385B
PZG
0.4470-0.0130-2.83%USD3:59PM EDT84,655-160,26627.217M
RIC
----6:07PM EDT----
RIF
176.170.000.00%USD3:00PM EST----
RLGT
5.08-0.10-1.93%USD4:00PM EDT122,830-107,823243.061M
RVP
1.0900-0.0059-0.54%USD3:59PM EDT50,666-69,14632.632M
SAND
5.66-0.06-1.05%USD4:00PM EDT1.424M-2.631M1.703B
SEB
3,205.53-130.46-3.91%USD4:00PM EDT11,374-3,8663.113B
SENS
0.4660-0.0152-3.16%USD4:00PM EDT1.695M-2.618M255.429M
SGA
20.83-0.67-3.12%USD4:00PM EDT9,224-11,363130.463M
SKY
80.06-0.52-0.65%USD4:00PM EDT197,950-254,4094.624B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SSY
0.6300+0.0100+1.61%USD3:57PM EDT9,032-9,3764.436M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TPHS
0.1320+0.0004+0.30%USD3:55PM EDT13,918-2.694M8.454M
TRT
6.80+0.10+1.48%USD3:58PM EDT3,761-6,33928.353M
TXMD
2.03000.00000.00%USD4:00PM EDT5,269-22,99323.411M
VHC
4.6100-0.1200-2.54%USD3:47PM EDT4,394-11,72616.968M
VNRX
0.8290+0.0191+2.36%USD4:00PM EDT83,528-188,38468.035M
WMW
34.900.000.00%USD3:49PM EDT20,951-0-
XRA
----6:07PM EDT----
XXII
1.5300-0.0600-3.77%USD4:00PM EDT156,843-1.496M12.083M
XXV
37.00+1.61+4.42%USD9:57AM EDT238-0-