Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD3:59PM EDT13,010-171,6779.999M
AVE.V
----6:07PM EDT----
AWI.V
0.80000.00000.00%CAD9:39AM EDT10,000-5329.548M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BHV.V
----6:07PM EDT----
BLM.V
0.42000.00000.00%CAD2:37PM EDT7,500-11,31412.363M
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-28,18730.453M
CGT.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
COR.V
0.06500.00000.00%CAD12:47PM EDT106,000-160,76113.433M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-186,517213.429M
CUU.V
0.2150-0.0150-6.52%CAD3:49PM EDT36,450-77,511120.119M
DE.V
10.03+0.37+3.83%CAD3:58PM EDT31,655-21,630193.136M
DSY.V
1.50000.00000.00%CAD2:27PM EDT2,800-2,94514.509M
DV.V
0.9100-0.0100-1.09%CAD3:43PM EDT128,615-232,064259.033M
DWS.V
0.18000.00000.00%CAD11:51AM EDT6,000-36,0918.618M
EMX.V
2.5200+0.0400+1.61%CAD3:25PM EDT14,706-32,185282.714M
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-161,1665.963M
FAN.V
0.1000-0.0250-20.00%CAD3:53PM EDT439,600-82,1205.772M
FCV.V
----6:07PM EDT----
FEN.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,67718.329M
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-150,80970.61M
GAZ-UN.V
----6:07PM EDT----
GOK.V
0.01500.00000.00%CAD11:35AM EDT25,266-9462.807M
GPV.V
2.4700-0.0100-0.40%CAD3:56PM EDT1,244-6,84061.728M
GSV.V
----6:07PM EDT----
HI.V
0.1050+0.0100+10.53%CAD2:48PM EDT272,106-125,66177.318M
IFA.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-136,60417.851M
LVL.V
----6:07PM EDT----
MRZ.V
0.56000.00000.00%CAD3:50PM EDT2,500-32,45839.036M
MT.V
0.30000.00000.00%CAD11:17AM EDT1,000-1,7853.082M
MXI.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-79,4145.513M
NGC.V
0.1250-0.0050-3.85%CAD3:59PM EDT289,217-68,99016.312M
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,982257.914M
NPH.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OML.V
0.8800-0.0200-2.22%CAD3:51PM EDT7,000-9,60813.563M
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.059M
PHM.V
----6:07PM EDT----
PNG.V
1.0100-0.0300-2.88%CAD3:59PM EDT241,690-651,884208.558M
PTA.V
----6:07PM EDT----
PTE.V
0.01500.00000.00%CAD10:31AM EDT1,000-12,301840,625
QXP.V
----6:07PM EDT----
RDS.V
0.17500.00000.00%CAD3:36PM EDT21,640-99,09855.924M
REO.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,1963.575M
RPM.V
----6:07PM EDT----
SFD.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-183,814442,817
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,71725.036M
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-82,51735.292M
SPY.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TBR.V
0.15000.00000.00%CAD3:11PM EDT231,067-359,25628.565M
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-52,81454.783M
TSM.V
----6:07PM EDT----
UG.V
----6:07PM EDT----
USO.V
----6:07PM EDT----
VML.V
0.25000.00000.00%CAD2:29PM EDT2,000-29,72022.039M
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-40,5415.356M
ZFR.V
0.05000.00000.00%CAD12:58PM EDT25,000-29,1723.754M