Canada markets open in 2 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD12:40PM EDT33,073-174,11611.11M
BBI.V
---06:07PM EDT----
BCM.V
0.3800-0.0400-9.52%CAD3:54PM EDT306,656-291,43386.479M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BTR.V
0.2400-0.0100-4.00%CAD3:59PM EDT49,600-134,81930.287M
CCY.V
----6:07PM EDT----
CGC.V
0.1900-0.0050-2.56%CAD3:32PM EDT101,512-98,97233.352M
CGE.V
----6:07PM EDT----
CNX.V
1.3700-0.0700-4.86%CAD3:10PM EDT23,183-14,28224.003M
CRE.V
0.70000.00000.00%CAD3:50PM EDT163,032-203,546152.449M
CUU.V
0.2500+0.0150+6.38%CAD3:59PM EDT436,610-68,953139.673M
CXV.V
----6:07PM EDT----
DEF.V
0.18500.00000.00%CAD3:01PM EDT140,671-395,12447.386M
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
DVN.V
----6:07PM EDT----
EAM.V
0.11500.00000.00%CAD9:47AM EDT5,000-38,17423.55M
EGT.V
0.01500.00000.00%CAD2:14PM EDT67,462-192,0226.734M
FF.V
----6:07PM EDT----
FMS.V
0.1600-0.0050-3.03%CAD2:14PM EDT12,767-16,0249.568M
FO.V
0.1300+0.0050+4.00%CAD3:52PM EDT67,110-212,698135.766M
FPC.V
0.2700+0.0100+3.85%CAD3:15PM EDT90,257-221,54673.326M
GPH.V
0.7500-0.0100-1.32%CAD3:54PM EDT52,084-51,462103.06M
GQC.V
0.1750-0.0050-2.78%CAD3:59PM EDT44,457-72,86745.402M
GRC.V
----6:07PM EDT----
GRG.V
0.06000.00000.00%CAD2:13PM EDT810-55,2598.686M
GSV.V
----6:07PM EDT----
GXS.V
0.66000.00000.00%CAD3:50PM EDT73,000-160,30339.466M
ICG.V
----6:07PM EDT----
ILC.V
0.03000.00000.00%CAD9:30AM EDT18,156-50,0147.458M
IPT.V
0.2950-0.0150-4.84%CAD3:40PM EDT368,504-302,88763.005M
KAM.V
----6:07PM EDT----
KAS.V
----6:07PM EDT----
KTN.V
1.1200-0.0500-4.27%CAD3:59PM EDT123,868-114,36262.016M
LIX.V
----6:07PM EDT----
LPK.V
0.0550-0.0050-8.33%CAD9:38AM EDT51,000-2,4741.129M
MEI.V
----6:07PM EDT----
MQR.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.0500+0.0050+11.11%CAD2:06PM EDT38,430-96,1325.513M
NIK.V
----6:07PM EDT----
NIM.V
0.2950+0.0300+11.32%CAD12:38PM EDT21,200-73,41248.979M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD3:14PM EDT35,000-19,220892,120
NUG.V
0.01000.00000.00%CAD2:14PM EDT518,158-281,7166.366M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
PE.V
0.3600-0.0250-6.49%CAD3:59PM EDT15,037-7,05912.228M
PHM.V
----6:07PM EDT----
PML.V
0.11500.00000.00%CAD2:49PM EDT4,850-28,42730.403M
PTG.V
----6:07PM EDT----
PTK.V
1.7200+0.2800+19.44%CAD3:59PM EDT261,507-59,39081.848M
RD.V
----6:07PM EDT----
RMC.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.3150-0.0200-5.97%CAD3:59PM EDT380,850-358,340110.562M
SGC.V
0.04500.00000.00%CAD12:58PM EDT698,000-131,4279.009M
SGG.V
----6:07PM EDT----
SIE.V
0.03500.00000.00%CAD3:28PM EDT395,000-275,5796.899M
SMI.V
----6:07PM EDT----
SOI.V
0.0700-0.0050-6.67%CAD3:38PM EDT234,925-343,01619.689M
SPN.V
0.12000.00000.00%CAD1:36PM EDT73,087-82,40133.881M
SRL.V
0.0750-0.0050-6.25%CAD3:48PM EDT163,150-188,07417.033M
SSV.V
0.2000+0.0050+2.56%CAD2:47PM EDT292,489-169,25658.309M
TGX.V
0.06000.00000.00%CAD10:59AM EDT20-3871.895M
UBR.V
----6:07PM EDT----