Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
46.99+0.87+1.89%USD4:00PM EDT27,087-24,416171.288M
AE
29.00+1.92+7.07%USD4:00PM EDT14,719-10,25474.433M
ALN
----6:07PM EDT----
AMPE
0.9200+0.1000+12.20%USD4:00PM EDT53,290-176,7881.045M
APT
6.24-0.17-2.65%USD4:00PM EDT38,079-69,53971.523M
ATNM
7.83-0.11-1.39%USD4:00PM EDT551,436-316,906217.394M
BCV
15.99+0.17+1.07%USD3:59PM EDT19,512-26,21993.906M
BHV
10.96-0.04-0.36%USD3:19PM EDT1,956-3,48817.587M
BONE
----6:07PM EDT----
CEF
20.34+0.27+1.35%USD4:00PM EDT508,655-419,0094.293B
CFD
----6:07PM EDT----
CFP
----6:07PM EDT----
CKX
13.20+0.04+0.30%USD3:57PM EDT3,661-2,21826.062M
COVR
----6:07PM EDT----
CRMD
4.2400+0.0800+1.92%USD4:00PM EDT339,818-436,627233.12M
DMF
6.83+0.06+0.89%USD4:00PM EDT57,458-56,480141.772M
DXR
8.89+0.51+6.09%USD4:00PM EDT6,453-3,09642.728M
EIM
10.35+0.03+0.29%USD4:00PM EDT278,493-210,793736.436M
EIO
----6:07PM EDT----
ERN
----6:07PM EDT----
FRD
18.74+0.08+0.43%USD4:00PM EDT16,210-20,875130.736M
FTF
6.27+0.02+0.32%USD4:00PM EDT193,158-151,893253.342M
GBR
1.0500-0.0100-0.94%USD4:00PM EDT21,979-11,3045.389M
GRC
39.55+0.24+0.61%USD4:00PM EDT74,900-66,3771.037B
GSAT
1.4700+0.1000+7.30%USD4:00PM EDT4.748M-4.611M2.765B
GST
----6:07PM EDT----
GVP
2.3400-0.0900-3.70%USD4:00PM EDT9,980-58,1196.689M
HNW
11.87+0.04+0.38%USD3:55PM EDT16,397-24,78198.973M
HRT
14.270.000.00%USD4:00PM EDT305,748-527,683961.127M
IAF
4.2600+0.0200+0.47%USD4:00PM EDT76,159-91,336111.078M
IDI
----6:07PM EDT----
INFU
8.57-0.23-2.61%USD4:00PM EDT42,719-42,154181.657M
INTT
13.25+1.88+16.53%USD4:00PM EDT317,219-94,985163.62M
ISDR
12.92-0.50-3.73%USD3:59PM EDT6,967-14,52649.293M
ISL
----6:07PM EDT----
LGL
6.350.000.00%USD4:00PM EDT6,674-7,36033.991M
MDGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MVG
----6:07PM EDT----
MXC
9.98-0.20-2.00%USD9:32AM EDT1,393-2,50320.929M
NBH
10.47+0.05+0.48%USD4:00PM EDT47,572-75,654310.102M
NMZ
10.56-0.04-0.38%USD4:00PM EDT381,474-319,6311.167B
NNVC
1.1600+0.0300+2.65%USD4:00PM EDT23,191-32,41413.664M
NSAT
----6:07PM EDT----
NTIP
2.0700+0.0200+0.98%USD4:00PM EDT8,321-10,89548.666M
OESX
0.8702-0.0098-1.11%USD4:00PM EDT55,380-43,64928.335M
ONP
----6:07PM EDT----
ONVO
1.0300+0.0200+1.98%USD4:00PM EDT40,205-125,15510.341M
PARR
37.06+0.66+1.81%USD4:00PM EDT1.324M-865,1772.199B
PCG-PA
24.450.000.00%USD4:00PM EDT1,297-5,0946.464B
PCG-PH
16.950.000.00%USD3:22PM EDT3-1,2424.481B
PIP
----6:07PM EDT----
PZG
0.4056+0.0037+0.92%USD4:00PM EDT1.42M-119,83724.54M
RBY
----6:07PM EDT----
REED
1.6300-0.0620-3.66%USD3:54PM EDT19,185-4,4106.796M
REI
1.9600+0.0400+2.08%USD4:00PM EDT1.822M-1.911M387.951M
RIC
----6:07PM EDT----
RLGT
5.42+0.11+2.07%USD4:00PM EDT113,662-106,108254.323M
RLGT-PA
---------
RVP
1.2000+0.0100+0.84%USD4:00PM EDT42,371-68,83135.925M
SAND
5.25+0.11+2.14%USD4:00PM EDT2.3M-2.214M1.566B
SDPI
0.9140+0.0172+1.92%USD4:00PM EDT177,916-88,76227.778M
SEB
3,223.92+34.73+1.09%USD4:00PM EDT1,619-2,7543.131B
SIM
32.250.000.00%USD3:05PM EDT30-3775.057B
SMH
224.99+0.10+0.04%USD4:00PM EDT3.743M-8.98M2.626B
SSY
0.73000.00000.00%USD4:00PM EDT2,195-9,5575.14M
STRP
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
2.2900+0.0100+0.44%USD4:00PM EDT9,722-18,66824.217M
UEC
6.75+0.05+0.75%USD4:00PM EDT6.058M-8.245M2.728B
UUU
1.5850+0.0350+2.26%USD3:54PM EDT27,359-24,1703.666M
UUUU
6.29+0.25+4.14%USD4:00PM EDT6.485M-2.851M1.033B
VFL
10.36+0.07+0.68%USD4:00PM EDT41,943-36,486127.2M
VNRX
0.7570+0.0140+1.88%USD4:00PM EDT287,529-192,56259.565M
WYY
2.5900+0.0400+1.57%USD3:59PM EDT71,761-36,42122.905M