Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
38.58-4.43-10.30%USD4:00PM EDT24,714-24,562140.632M
AIII
----6:07PM EDT----
AIRI
5.19+0.00+0.01%USD3:48PM EDT22,180-15,42317.217M
ALTV
----6:07PM EDT----
AMPE
0.4961+0.2541+104.99%USD3:47PM EDT7,868-67,631563,218
AWX
2.2550+0.0396+1.79%USD12:55PM EDT686-2,3508.793M
BDD
7.700.000.00%USD3:40PM EDT368-0-
BOIL
13.54+0.18+1.35%USD4:00PM EDT7.331M-11.248M-
BRZU
76.80+3.08+4.18%USD3:59PM EDT33,682-31,732-
BTG
2.6000-0.0100-0.38%USD4:00PM EDT13.748M-12.673M3.411B
BVX
----6:07PM EDT----
CANE
12.02+0.02+0.17%USD3:15PM EDT29,791-26,182-
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CKX
13.68+0.45+3.41%USD1:24PM EDT4,053-2,22427.745M
DBBR
11.93-0.12-0.98%USD3:47PM EDT8,780-0-
DUST
7.99-0.19-2.32%USD4:00PM EDT11.818M-5.544M107.215M
DVYL
29.65-0.07-0.25%USD3:56PM EDT18,446-0-
EFO
42.28-0.11-0.26%USD9:40AM EDT5,791-3,730-
ELMD
14.50+0.56+4.02%USD4:00PM EDT22,128-31,544124.776M
ERB
----6:07PM EDT----
ESP
21.81-0.01-0.05%USD3:58PM EDT20,679-13,13054.271M
EWZS
13.02+0.22+1.72%USD4:00PM EDT750,107-437,517-
FBG
64.92-0.00-0.00%USD6:07PM EDT1,297-1,300-
FINU
24.330.000.00%USD3:59PM EDT65,578-0-
FISK
8.86-0.14-1.56%USD3:59PM EDT417-3462.32B
FRD
18.77-0.23-1.21%USD4:00PM EDT7,590-20,600130.945M
FSI
2.0600-0.0100-0.48%USD3:48PM EDT8,261-21,62225.648M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GAZ
9.74-0.03-0.31%USD9:50AM EDT10,182-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GORO
0.4860+0.0290+6.35%USD4:00PM EDT715,329-859,98243.136M
GTE
8.17+0.18+2.25%USD4:00PM EDT516,021-427,625264.026M
GXG
25.03+0.34+1.38%USD3:59PM EDT35,646-30,008-
HAWX
30.58-0.02-0.06%USD3:56PM EDT6,910-15,825-
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
ICOL
9.02-0.02-0.22%USD4:00PM EDT4,133-010.824M
IDN
2.9200+0.1200+4.29%USD4:00PM EDT99,367-502,05056.661M
IDXJ
---------
IFMI
----6:07PM EDT----
IHT
1.5300+0.0900+6.25%USD2:22PM EDT957-4,92713.806M
INUV
0.3200-0.0090-2.74%USD4:00PM EDT171,214-423,64544.615M
IPAY
47.98-0.08-0.17%USD4:00PM EDT28,185-32,950-
ISDR
11.53-0.06-0.53%USD3:31PM EDT2,810-13,94044.002M
JDST
4.1100-0.1000-2.38%USD4:00PM EDT10.635M-9.864M-
JJC
19.56+0.24+1.24%USD9:35AM EDT412-0-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJM
56.50+0.09+0.16%USD10:10AM EDT13,211-0-
JPNL
50.49-0.76-1.47%USD3:59PM EDT6,267-0-
LABD
10.80+0.28+2.66%USD4:00PM EDT14.433M-15.744M-
LAQ
----6:07PM EDT----
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LEI
----6:07PM EDT----
LGL
5.77+0.14+2.49%USD3:32PM EDT2,600-6,21431.003M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MHH
8.87-0.03-0.34%USD4:00PM EDT978-5,387103.114M
MXC
13.32+0.31+2.38%USD3:59PM EDT18,406-8,15927.943M
NOM
9.94-0.04-0.40%USD3:37PM EDT4,212-6,38223.359M
NTIP
1.95000.00000.00%USD4:00PM EDT25,275-11,44645.844M
OGEN
1.13000.00000.00%USD3:59PM EDT15,207-98,8645.063M
ONG
28.98-1.13-3.74%USD3:49PM EDT9,730-0-
PCG-PH
16.430.000.00%USD3:05PM EDT50-1,6914.344B
PIP
----6:07PM EDT----
PW
0.51000.00000.00%USD3:48PM EDT917-18,4471.729M
PW-PA
3.00000.00000.00%USD9:30AM EDT107---
QEFA
72.94+0.11+0.15%USD3:59PM EDT26,744-50,447-
REMX
50.10-0.20-0.40%USD3:59PM EDT152,205-95,546-
SGAR
19.26-5.89-23.42%USD11:26AM EDT1,477-0-
SGG
87.97+1.12+1.28%USD9:39AM EDT1,476-0-
SMLL
35.03+1.06+3.12%USD3:38PM EDT6,271-0-
SOXL
30.79-4.12-11.80%USD4:00PM EDT104.315M-71.397M-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SPP
----6:07PM EDT----
SSY
0.6800-0.0100-1.45%USD4:00PM EDT2,141-9,4044.788M
TOF
2.15000.00000.00%USD6:07PM EDT0---
UBR
25.20+0.98+4.06%USD1:48PM EDT525-1,195-
UCO
33.07-0.18-0.54%USD4:00PM EDT1.38M-1.912M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UGE
16.63+0.30+1.81%USD2:11PM EDT1,036-6,350-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UNL
7.82+0.03+0.45%USD3:56PM EDT16,382-90,653-
USD
73.32-10.94-12.98%USD4:00PM EDT614,758-386,503-
VNRX
0.6160-0.0012-0.19%USD4:00PM EDT245,612-116,06950.554M
VSR
----6:07PM EDT----
XVIX
18.770.000.00%USD10:56AM EDT10-0-
YAO
31.37+0.36+1.16%USD4:00PM EST5,465-0-