| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALNY | 143.71 | -0.09 | -0.06% | USD | 4:00PM EDT | 476,835 | - | 848,522 | | | | 18.172B | |
| AMBI | 4.1900 | -0.1488 | -3.43% | USD | 3:45PM EDT | 521 | - | 4,972 | | | | 318.586M | |
| AMGN | 269.38 | -3.63 | -1.33% | USD | 4:00PM EDT | 1.792M | - | 2.957M | | | | 144.489B | |
| AMSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARWR | 21.87 | -1.42 | -6.10% | USD | 4:00PM EDT | 974,090 | - | 1.271M | | | | 2.71B | |
| ASBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATOS | 1.5200 | +0.0200 | +1.33% | USD | 4:00PM EDT | 852,744 | - | 1.699M | | | | 190.462M | |
| BBOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCOV | 1.6300 | -0.0200 | -1.21% | USD | 4:00PM EDT | 153,740 | - | 232,295 | | | | 72.383M | |
| BCRX | 4.1600 | -0.0500 | -1.19% | USD | 4:00PM EDT | 2.636M | - | 3.178M | | | | 857.584M | |
| BLUE | 0.9125 | -0.0104 | -1.13% | USD | 4:00PM EDT | 5.71M | - | 8.361M | | | | 175.877M | |
| BOTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRDR | - | - | - | - | - | - | - | - | | | | - | |
| CACH | 0.0000 | 0.0000 | 0.00% | USD | 3:22PM EDT | 1M | - | 0 | | | | 1,986 | |
| CARA | 0.7000 | +0.0284 | +4.23% | USD | 4:00PM EDT | 306,841 | - | 636,711 | | | | 38.267M | |
| CARV | 1.4700 | -0.0900 | -5.77% | USD | 4:00PM EDT | 32,138 | - | 24,170 | | | | 7.329M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CLDN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 36.26 | -0.76 | -2.05% | USD | 4:00PM EDT | 1.019M | - | 947,317 | | | | 2.382B | |
| CMRX | 0.8910 | -0.0150 | -1.66% | USD | 4:00PM EDT | 241,963 | - | 433,446 | | | | 79.486M | |
| CNET | 0.9800 | +0.0526 | +5.67% | USD | 4:00PM EDT | 6,387 | - | 24,717 | | | | 7.06M | |
| CORT | 22.21 | -0.27 | -1.20% | USD | 4:00PM EDT | 1.161M | - | 1.15M | | | | 2.306B | |
| CRIS | 14.52 | -0.25 | -1.69% | USD | 4:00PM EDT | 10,037 | - | 32,943 | | | | 85.582M | |
| DYAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENTG | 128.54 | +0.70 | +0.55% | USD | 4:00PM EDT | 1.295M | - | 1.418M | | | | 19.375B | |
| ERIC | 5.24 | -0.04 | -0.76% | USD | 4:00PM EDT | 14.907M | - | 18.002M | | | | 17.676B | |
| FDML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIZZ | 43.51 | -1.02 | -2.29% | USD | 4:00PM EDT | 124,102 | - | 139,100 | | | | 4.07B | |
| FONR | 16.86 | +0.67 | +4.14% | USD | 4:00PM EDT | 17,008 | - | 20,948 | | | | 108.835M | |
| GERN | 3.5600 | -0.0200 | -0.56% | USD | 4:00PM EDT | 9.073M | - | 12.948M | | | | 2.096B | |
| GEVO | 0.5966 | -0.0675 | -10.16% | USD | 4:00PM EDT | 7.56M | - | 6.425M | | | | 144.245M | |
| HWAY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICLD | 0.0000 | 0.0000 | 0.00% | USD | 1:31PM EDT | 87 | - | 0 | | | | 21,688 | |
| IDIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRBT | 6.88 | +0.04 | +0.58% | USD | 4:00PM EDT | 1.525M | - | 2.595M | | | | 197.85M | |
| ISRG | 373.12 | -1.89 | -0.50% | USD | 4:00PM EDT | 1.262M | - | 1.543M | | | | 132.348B | |
| JAKK | 19.73 | -3.73 | -15.90% | USD | 4:00PM EDT | 417,284 | - | 121,785 | | | | 213.052M | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KCLI | 35.35 | 0.00 | 0.00% | USD | 3:41PM EDT | 14 | - | 988 | | | | 342.309M | |
| KONG | 26.44 | -0.30 | -1.12% | USD | 10:00AM EDT | 2 | - | 2,741 | | | | - | |
| KYTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEDS | 1.5600 | +0.0100 | +0.65% | USD | 4:00PM EDT | 15,380 | - | 60,909 | | | | 11.193M | |
| LIQD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPDX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.5400 | -0.0600 | -3.75% | USD | 4:00PM EDT | 1.638M | - | 4.616M | | | | 379.205M | |
| MDWD | 17.66 | +0.07 | +0.40% | USD | 4:00PM EDT | 96,982 | - | 73,803 | | | | 167.624M | |
| NBIX | 137.76 | -1.21 | -0.87% | USD | 4:00PM EDT | 699,886 | - | 885,879 | | | | 13.856B | |
| NFLX | 564.80 | +9.68 | +1.74% | USD | 4:00PM EDT | 3.788M | - | 3.766M | | | | 243.373B | |
| NVDQ | 5.17 | -0.41 | -7.35% | USD | 4:00PM EDT | 8.288M | - | 2.917M | | | | - | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| PACB | 1.3800 | +0.0200 | +1.47% | USD | 4:00PM EDT | 9.884M | - | 9.747M | | | | 369.774M | |
| PENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFBC | 77.47 | +0.58 | +0.75% | USD | 4:00PM EDT | 110,056 | - | 92,093 | | | | 1.038B | |
| PPBI | 22.16 | -0.58 | -2.55% | USD | 4:00PM EDT | 679,410 | - | 572,085 | | | | 2.138B | |
| PRMW | 18.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 840,930 | - | 1.064M | | | | 3.011B | |
| PTCT | 25.49 | +0.28 | +1.11% | USD | 4:00PM EDT | 860,659 | - | 868,366 | | | | 1.953B | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RARE | 43.85 | -0.43 | -0.97% | USD | 4:00PM EDT | 459,764 | - | 700,530 | | | | 3.61B | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIGL | 1.1000 | -0.0250 | -2.22% | USD | 4:00PM EDT | 778,206 | - | 1.483M | | | | 192.945M | |
| SPCHB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| TGTX | 13.91 | -0.07 | -0.50% | USD | 4:00PM EDT | 3.86M | - | 3.463M | | | | 2.148B | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 3:59PM EDT | 13,121 | - | 14,893 | | | | 57.272M | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCYT | 19.48 | -0.42 | -2.11% | USD | 4:00PM EDT | 650,934 | - | 674,588 | | | | 1.462B | |
| VRNS | 44.84 | -0.03 | -0.07% | USD | 4:00PM EDT | 543,532 | - | 1.179M | | | | 5.004B | |
| VSTM | 9.22 | -0.10 | -1.02% | USD | 4:00PM EDT | 71,062 | - | 144,869 | | | | 233.21M | |
| WB | 8.43 | -0.10 | -1.17% | USD | 4:00PM EDT | 1.026M | - | 2.326M | | | | 2.095B | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
