| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACRS | 1.1900 | +0.0200 | +1.71% | USD | 4:00PM EDT | 1.627M | - | 1.1M | | | | 84.401M | |
| AEGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKTX | 1.1900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,802 | - | 11,743 | | | | 9.429M | |
| AMDA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASMB | 13.36 | -0.09 | -0.67% | USD | 4:00PM EDT | 6,103 | - | 26,762 | | | | 73.25M | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CARV | 1.4700 | -0.0900 | -5.77% | USD | 4:00PM EDT | 32,138 | - | 24,170 | | | | 7.329M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CETX | 1.6900 | -0.4700 | -21.76% | USD | 4:00PM EDT | 121,397 | - | 60,511 | | | | 1.786M | |
| CHRS | 1.9300 | -0.0900 | -4.46% | USD | 4:00PM EDT | 2.179M | - | 2.718M | | | | 219.051M | |
| CONN | 3.6300 | -0.1900 | -4.97% | USD | 4:00PM EDT | 59,905 | - | 139,048 | | | | 90.336M | |
| CRBP | 33.50 | -2.04 | -5.74% | USD | 4:00PM EDT | 142,138 | - | 457,945 | | | | 351.991M | |
| CSTE | 6.27 | -0.46 | -6.84% | USD | 4:00PM EDT | 99,105 | - | 84,895 | | | | 216.542M | |
| CTRN | 21.78 | -0.28 | -1.27% | USD | 4:00PM EDT | 60,200 | - | 79,691 | | | | 185.935M | |
| CYRX | 16.03 | -0.20 | -1.23% | USD | 4:00PM EDT | 383,754 | - | 443,872 | | | | 788.107M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EPIX | 6.12 | -0.13 | -2.08% | USD | 4:00PM EDT | 64,765 | - | 126,600 | | | | 270.737M | |
| ESEA | 33.97 | +0.94 | +2.85% | USD | 4:00PM EDT | 18,456 | - | 41,716 | | | | 241.738M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVOK | 0.4360 | -0.0115 | -2.57% | USD | 4:00PM EDT | 15,641 | - | 40,993 | | | | 3.696M | |
| FSTR | 24.67 | +0.16 | +0.65% | USD | 4:00PM EDT | 26,271 | - | 40,195 | | | | 270.674M | |
| FUNC | 22.28 | +0.08 | +0.36% | USD | 4:00PM EDT | 38,044 | - | 22,864 | | | | 148.132M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43PM EDT | 756 | - | 0 | | | | 10,065 | |
| GLMD | 0.3925 | -0.0075 | -1.87% | USD | 4:00PM EDT | 33,429 | - | 213,372 | | | | 2.359M | |
| GURE | 1.5358 | +0.0458 | +3.07% | USD | 4:00PM EDT | 19,507 | - | 19,900 | | | | 16.021M | |
| HSON | 16.92 | 0.00 | 0.00% | USD | 4:00PM EDT | 46 | - | 4,148 | | | | 47.636M | |
| IGLD | 20.12 | +0.07 | +0.35% | USD | 3:59PM EDT | 59,668 | - | 23,461 | | | | - | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JNP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOOL | 9.62 | -0.08 | -0.80% | USD | 3:53PM EDT | 5,137 | - | 193,072 | | | | - | |
| LE | 13.04 | -0.06 | -0.46% | USD | 4:00PM EDT | 175,011 | - | 91,630 | | | | 410.656M | |
| LMIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LQDT | 17.23 | -0.09 | -0.52% | USD | 4:00PM EDT | 53,695 | - | 120,006 | | | | 529.294M | |
| MARK | 0.1300 | -0.0137 | -9.53% | USD | 3:59PM EDT | 808,346 | - | 7.99M | | | | 5.533M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NERV | 2.4300 | -0.0900 | -3.57% | USD | 4:00PM EDT | 5,747 | - | 120,711 | | | | 16.994M | |
| NTIC | 17.39 | +0.04 | +0.23% | USD | 4:00PM EDT | 58,261 | - | 21,272 | | | | 163.946M | |
| OMER | 3.0600 | +0.0200 | +0.66% | USD | 4:00PM EDT | 251,658 | - | 495,948 | | | | 177.305M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 15.498M | - | - | | | | - | |
| PNRG | 102.47 | +1.77 | +1.76% | USD | 4:00PM EDT | 2,849 | - | 1,919 | | | | 183.446M | |
| PPSI | 3.9200 | +0.2400 | +6.52% | USD | 4:00PM EDT | 107,201 | - | 142,298 | | | | 38.926M | |
| PXS | 4.4700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 30,747 | - | 34,864 | | | | 46.926M | |
| RAIL | 3.5500 | +0.0800 | +2.31% | USD | 4:00PM EDT | 8,469 | - | 43,143 | | | | 65.127M | |
| RGEN | 165.66 | -2.20 | -1.31% | USD | 4:00PM EDT | 230,883 | - | 492,448 | | | | 9.25B | |
| RMTI | 1.5100 | +0.0200 | +1.34% | USD | 4:00PM EDT | 210,036 | - | 216,938 | | | | 44.341M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 61,904 | | | | - | |
| SHIP | 9.45 | +0.04 | +0.43% | USD | 4:00PM EDT | 167,255 | - | 256,512 | | | | 193.839M | |
| SMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPI | 0.5036 | -0.0353 | -6.55% | USD | 4:00PM EDT | 74,614 | - | 80,924 | | | | 15.915M | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 127.39 | +3.14 | +2.53% | USD | 4:00PM EDT | 1.487M | - | 838,243 | | | | 12.039B | |
| STKL | 6.55 | -0.13 | -1.95% | USD | 4:00PM EDT | 614,137 | - | 826,900 | | | | 760.331M | |
| TOUR | 0.8348 | +0.0268 | +3.32% | USD | 4:00PM EDT | 91,681 | - | 410,253 | | | | 103.387M | |
| TRIB | 1.8300 | -0.0200 | -1.08% | USD | 4:00PM EDT | 12,165 | - | 98,745 | | | | 13.984M | |
| UNFI | 8.86 | +0.04 | +0.45% | USD | 4:01PM EDT | 679,104 | - | 745,032 | | | | 526.61M | |
| UNIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YY | 33.23 | -0.15 | -0.45% | USD | 4:00PM EDT | 138,003 | - | 642,037 | | | | 2.023B | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZUMZ | 16.98 | -0.22 | -1.28% | USD | 4:00PM EDT | 304,295 | - | 215,180 | | | | 344.482M | |
