Canada markets close in 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
24.35-0.10-0.41%CAD3:09PM EDT16,813-34,014574.933M
AFN.TO
62.26+1.01+1.65%CAD2:58PM EDT11,695-42,7931.183B
AGF-B.TO
8.01+0.17+2.17%CAD3:15PM EDT34,668-77,320518.145M
AOI.TO
2.3850+0.0650+2.80%CAD3:16PM EDT295,254-359,3381.08B
ARZ.TO
----6:07PM EDT----
ATH.TO
5.04+0.01+0.20%CAD3:15PM EDT3.443M-3.556M2.858B
AVO.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BIR.TO
5.72+0.16+2.88%CAD3:16PM EDT512,788-1.44M1.536B
BTE.TO
5.18+0.17+3.49%CAD3:15PM EDT5.1M-4.528M4.262B
CET.TO
0.88000.00000.00%CAD2:25PM EDT8,003-240,033210.966M
CFW.TO
4.7600+0.1600+3.49%CAD3:14PM EDT104,087-36,003408.009M
CMG.TO
10.38-0.01-0.10%CAD3:12PM EDT76,829-91,362843.219M
CS.TO
9.01-0.20-2.23%CAD3:15PM EDT1.46M-2.067M6.784B
CSW-A.TO
13.25+0.23+1.77%CAD3:13PM EDT2,123-12,538372.218M
CXI.TO
25.65+0.15+0.59%CAD2:47PM EDT4,800-4,659167.35M
DBO.TO
0.08000.00000.00%CAD2:15PM EDT264,000-87,93317.618M
DCM.TO
3.2600-0.0400-1.21%CAD2:02PM EDT3,400-79,564179.375M
DML.TO
2.7200-0.0300-1.09%CAD3:16PM EDT724,550-1.683M2.426B
EDV.TO
28.99+0.61+2.15%CAD3:16PM EDT335,507-535,0467.573B
EFR.TO
7.17-0.08-1.10%CAD3:15PM EDT433,148-381,4201.173B
EMP-A.TO
32.03+0.04+0.13%CAD3:15PM EDT103,885-429,2467.818B
EQB.TO
88.32+1.82+2.10%CAD3:13PM EDT81,276-64,8533.375B
ESI.TO
2.5000+0.1300+5.49%CAD3:11PM EDT148,136-252,117457.202M
EXN.TO
0.1700+0.0050+3.03%CAD2:46PM EDT188,949-222,32517.606M
FCU.TO
1.0750+0.0250+2.38%CAD3:12PM EDT569,888-2.563M897.027M
FM.TO
15.60-0.33-2.07%CAD3:16PM EDT1.431M-3.008M13.003B
FRU.TO
14.27+0.09+0.63%CAD3:15PM EDT230,522-362,8142.15B
FTP.TO
----6:07PM EDT----
FTU-PB.TO
6.240.000.00%CAD11:05AM EDT2,400-2,412-
FTU.TO
0.3500-0.0300-7.89%CAD2:48PM EDT22,078-3,866665,287
GEO.TO
2.0900-0.0200-0.95%CAD12:47PM EDT8,814-27,38798.066M
GGD.TO
1.3250+0.0350+2.71%CAD3:15PM EDT233,803-673,093435.411M
GTE.TO
11.18+0.17+1.54%CAD3:12PM EDT56,818-51,577361.298M
HBM.TO
10.55+0.03+0.33%CAD3:15PM EDT723,615-1.319M3.702B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
III.TO
2.4700+0.0900+3.78%CAD3:15PM EDT8,500-76,274399.821M
KRN.TO
0.1950+0.0100+5.41%CAD12:26PM EDT1,000-5,66410.39M
LBS.TO
7.62+0.07+0.93%CAD3:02PM EDT49,833-58,125329.317M
LGC.TO
----6:07PM EDT----
LNR.TO
66.36+0.40+0.61%CAD3:16PM EDT37,096-80,2984.086B
LUN.TO
15.20-0.59-3.74%CAD3:15PM EDT1.593M-2.483M11.783B
MCB.TO
1.90000.00000.00%CAD2:34PM EDT19,570-46,27751.29M
MG.TO
67.82+0.26+0.38%CAD3:15PM EDT293,884-1.155M19.483B
MND.TO
2.3800+0.0200+0.85%CAD2:17PM EDT34,407-32,574221.159M
MNW.TO
----6:07PM EDT----
MPC.TO
5.870.000.00%CAD1:31PM EDT200-219316.739M
MPVD.TO
0.1750+0.0100+6.06%CAD2:58PM EDT33,400-133,15837.023M
MRE.TO
11.24+0.18+1.63%CAD3:16PM EDT128,110-220,167863.096M
MX.TO
65.40+0.03+0.05%CAD3:15PM EDT14,773-103,3504.407B
NDQ.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OLY.TO
106.00-2.03-1.88%CAD12:23PM EDT741-1,774255.072M
PEN.TO
----6:07PM EDT----
PEY.TO
15.31+0.28+1.90%CAD3:15PM EDT439,373-780,6532.977B
PIC-A.TO
4.1500+0.0100+0.24%CAD2:24PM EDT20,037-24,47269.99M
PIH.TO
----6:07PM EDT----
PNP.TO
5.600.000.00%CAD12:10PM EDT350-5,55452.567M
POU.TO
30.42+1.02+3.47%CAD3:16PM EDT465,781-275,1614.393B
PTM.TO
1.8200-0.0400-2.15%CAD1:51PM EDT7,198-23,417186.514M
PWT.TO
----6:07PM EDT----
QEC.TO
0.21000.00000.00%CAD11:37AM EDT1,700-33,23089.988M
RAV-UN.TO
15.850.000.00%CAD12:34PM EDT100-24326.515M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-1,079511.284M
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.33000.00000.00%CAD3:06PM EDT185,090-266,416131.105M
SFD.TO
0.16500.00000.00%CAD2:14PM EDT6,500-13,80012.874M
SII.TO
54.34-0.27-0.49%CAD3:12PM EDT12,750-20,5831.405B
SJ.TO
79.94+0.39+0.49%CAD3:13PM EDT50,316-149,5824.531B
TBL.TO
3.3500-0.0500-1.47%CAD2:08PM EDT3,206-9,858361.649M
TCW.TO
4.27000.00000.00%CAD3:16PM EDT416,516-790,040876.896M
TECK-A.TO
62.00-0.93-1.48%CAD3:13PM EDT3,481-3,00832.075B
TMD.TO
0.0550-0.0050-8.33%CAD12:34PM EDT113,783-67,1726.272M
TMQ.TO
0.5400-0.0300-5.26%CAD2:15PM EDT11,009-27,60386.49M
TOU.TO
66.14+0.44+0.67%CAD3:15PM EDT513,529-1.954M23.246B
TRZ.TO
3.5700+0.1400+4.08%CAD3:14PM EDT13,623-40,540138.23M
TVE.TO
3.8750+0.0850+2.24%CAD3:15PM EDT2.114M-2.347M2.108B
WIN.TO
----6:07PM EDT----
WRG.TO
2.7500-0.0500-1.79%CAD1:53PM EDT300-20,69893.068M
WRN.TO
1.9500-0.0400-2.01%CAD3:14PM EDT96,081-104,437329.724M
XAU.TO
8.050.000.00%CAD2:27PM EDT3,700-10,501107.113M
XTC.TO
7.15+0.08+1.13%CAD3:13PM EDT18,760-14,954277.156M