Canada markets close in 5 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
23.74-0.09-0.38%CAD10:38AM EDT2,736-34,251560.53M
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AOI.TO
2.4600-0.0400-1.60%CAD10:53AM EDT68,252-348,1641.117B
ATH.TO
5.14+0.02+0.39%CAD10:50AM EDT574,596-3.508M2.914B
BBD-A.TO
57.20+0.34+0.60%CAD10:47AM EDT2,718-5,7095.594B
BBD-B.TO
57.25+0.30+0.53%CAD10:51AM EDT80,505-441,4245.59B
BBO.TO
----6:07PM EDT----
BDI.TO
8.44+0.06+0.72%CAD10:48AM EDT8,701-49,350508.172M
BNE.TO
6.35-0.11-1.70%CAD10:49AM EDT38,200-51,487236.633M
BNK.TO
10.73-0.05-0.46%CAD9:53AM EDT100-2,39514.379M
BTE.TO
5.05+0.01+0.20%CAD10:54AM EDT1.234M-4.434M4.151B
BX.TO
----6:07PM EDT----
CEU.TO
5.63-0.14-2.43%CAD10:51AM EDT140,445-396,1081.323B
CJ.TO
6.88-0.07-1.01%CAD10:54AM EDT327,294-556,8411.088B
COS.TO
----6:07PM EDT----
CVE.TO
28.43+0.09+0.32%CAD10:54AM EDT1.145M-4.701M53.064B
CYT.TO
----6:07PM EDT----
DW.TO
----6:07PM EDT----
EFR.TO
8.07-0.22-2.65%CAD10:54AM EDT183,158-367,1481.32B
EOM.TO
----6:07PM EDT----
EQB.TO
83.64-0.34-0.40%CAD10:48AM EDT4,477-65,8373.193B
ERF.TO
27.99-0.21-0.74%CAD10:54AM EDT37,190-675,2665.689B
ESP.TO
5.210.000.00%CAD12:38PM EDT1-2,8484.285M
FIH-U.TO
14.86-0.14-0.93%USD9:49AM EDT1,071-28,0402.012B
FM.TO
14.83-0.03-0.20%CAD10:54AM EDT512,839-2.997M12.361B
FRU.TO
14.24-0.09-0.63%CAD10:53AM EDT90,404-365,4752.146B
FTT.TO
41.82-0.39-0.92%CAD10:54AM EDT47,715-385,2085.958B
FVI.TO
6.19-0.12-1.90%CAD10:54AM EDT262,426-703,5431.898B
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GXE.TO
0.67000.00000.00%CAD10:52AM EDT126,557-380,577176.438M
HLF.TO
13.100.000.00%CAD10:52AM EDT8,975-12,430399.968M
IAE.TO
----6:07PM EDT----
IGG.TO
----6:07PM EDT----
IGM.TO
32.97-0.32-0.96%CAD10:51AM EDT40,759-272,8117.851B
III.TO
2.3500-0.1400-5.62%CAD10:36AM EDT29,700-73,693380.397M
IMG.TO
4.9200-0.0300-0.61%CAD10:53AM EDT409,922-1.342M2.443B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
18.37-0.58-3.06%CAD10:54AM EDT1.066M-1.938M23.317B
JOY.TO
3.5800-0.0600-1.65%CAD10:48AM EDT36,024-125,704219.633M
KLS.TO
0.1500+0.0050+3.45%CAD9:37AM EDT1,000-21,0228.167M
LBS.TO
7.81-0.06-0.76%CAD10:48AM EDT31,111-51,998323.302M
LCS.TO
6.02-0.06-0.99%CAD10:32AM EDT5,836-25,91949.113M
LFE.TO
3.8600-0.0900-2.28%CAD10:38AM EDT6,306-47,82744.41M
LIF.TO
29.51-0.41-1.37%CAD10:53AM EDT21,865-173,1011.889B
LTS.TO
----6:07PM EDT----
LUC.TO
0.31000.00000.00%CAD3:55PM EDT84,014-105,135142.266M
LUN.TO
15.08-0.33-2.14%CAD10:54AM EDT1.028M-2.423M11.69B
MDS-UN.TO
12.700.000.00%CAD10:07AM EDT100-27919.93M
MEG.TO
31.52+0.38+1.22%CAD10:54AM EDT365,812-1.832M8.592B
MRE.TO
10.96-0.07-0.63%CAD10:53AM EDT30,296-222,962856.43M
NCQ.TO
----6:07PM EDT----
NDM.TO
0.4500-0.0050-1.10%CAD10:44AM EDT34,508-79,837242.315M
NLN.TO
----6:07PM EDT----
NOA.TO
28.41-0.44-1.53%CAD10:42AM EDT6,237-76,891759.487M
ONC.TO
1.4000-0.0600-4.11%CAD10:17AM EDT4,808-84,500105.588M
PDV.TO
6.30-0.02-0.32%CAD9:53AM EDT200-6043.812M
PHX.TO
8.90-0.17-1.87%CAD10:51AM EDT42,704-81,037422.643M
PIF.TO
11.52-0.01-0.09%CAD10:49AM EDT13,454-59,435242.79M
POU.TO
28.74-0.21-0.73%CAD10:54AM EDT68,209-264,1084.15B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.31500.00000.00%CAD10:07AM EDT28,858-192,201125.146M
SBC.TO
8.75-0.17-1.91%CAD10:48AM EDT15,269-24,269189.178M
SEN.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
TA.TO
8.36-0.04-0.48%CAD10:53AM EDT383,232-1.006M2.571B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2750-0.2250-4.99%CAD10:53AM EDT185,297-793,577877.923M
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
VXS.TO
----6:07PM EDT----
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
WPT.TO
----6:07PM EDT----
WRG.TO
2.80000.00000.00%CAD3:17PM EDT5-31,41494.76M
X.TO
35.82-0.19-0.53%CAD10:51AM EDT35,859-391,5699.924B
XRC.TO
----6:07PM EDT----
ZXM-B.TO
38.53+0.66+1.74%CAD9:54AM EDT800-133-