Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
23.91-0.37-1.52%CAD4:00PM EDT12,707-33,996564.544M
ALS.TO
20.97-0.02-0.10%CAD4:00PM EDT52,853-90,946976.093M
AMI.TO
----6:07PM EDT----
AMM.TO
0.1700+0.0150+9.68%CAD3:55PM EDT29,500-33,81223.328M
APS.TO
1.6600+0.0100+0.61%CAD3:59PM EDT10,087-8,78726.091M
AR.TO
0.4150+0.0050+1.22%CAD4:00PM EDT1.766M-4.211M525.299M
ATH.TO
4.9800-0.0600-1.19%CAD4:00PM EDT3.147M-3.572M2.824B
AXY.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BBD-PD.TO
19.570.000.00%CAD3:59PM EDT500-13,9089.401B
BCE-PA.TO
17.21-0.04-0.23%CAD4:00PM EDT104,836-9,00962.249B
BPO-PW.TO
9.360.000.00%CAD2:40PM EDT3,500-6994.538B
BTE.TO
5.23+0.03+0.58%CAD4:00PM EDT4.037M-4.551M4.299B
BUI.TO
2.1700-0.0700-3.12%CAD3:31PM EDT1,000-40354.25M
BX.TO
----6:07PM EDT----
CCO.TO
66.81+0.33+0.50%CAD4:00PM EDT904,978-1.427M29.009B
CEF-A.TO
----6:07PM EDT----
CEU.TO
5.40-0.03-0.55%CAD4:00PM EDT247,032-411,4701.269B
CFF.TO
0.6700-0.0500-6.94%CAD3:59PM EDT10,105-15,54627.082M
CJT.TO
114.32-0.67-0.58%CAD4:00PM EDT31,457-41,1061.928B
CUS.TO
----6:07PM EDT----
CWB.TO
26.84-0.21-0.78%CAD4:00PM EDT124,741-311,7272.591B
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DML.TO
2.7000-0.0200-0.74%CAD4:00PM EDT983,215-1.67M2.408B
DRM.TO
18.32-0.28-1.51%CAD3:59PM EDT20,136-27,733770.829M
EFR.TO
7.37+0.20+2.79%CAD4:00PM EDT352,197-385,6061.206B
EQB.TO
89.00+0.59+0.67%CAD4:00PM EDT36,217-65,9043.401B
ESI.TO
2.4600-0.0200-0.81%CAD4:00PM EDT103,982-242,350449.887M
FCS-UN.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
G.TO
1.0100+0.0400+4.12%CAD3:59PM EDT14,800-48,25889.491M
GSY.TO
174.93-0.16-0.09%CAD4:00PM EDT23,312-42,9242.909B
HNZ.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.75-0.12-0.67%CAD4:00PM EDT108,496-174,748913.163M
IGG.TO
----6:07PM EDT----
JOY.TO
3.7800+0.0400+1.07%CAD4:00PM EDT94,462-125,119231.903M
KRN.TO
0.18000.00000.00%CAD11:39AM EDT4,154-5,5919.591M
LIQ.TO
----6:07PM EDT----
LNR.TO
66.05-0.40-0.60%CAD4:00PM EDT51,125-79,4704.067B
MEG.TO
31.57-0.13-0.41%CAD4:00PM EDT752,930-1.819M8.606B
MG.TO
67.42-0.55-0.81%CAD4:00PM EDT1.019M-1.155M19.368B
MRE.TO
11.46+0.21+1.87%CAD4:00PM EDT459,580-219,161879.989M
MX.TO
65.35-0.16-0.24%CAD4:00PM EDT41,157-102,9914.404B
NCU.TO
0.0900-0.0100-10.00%CAD3:59PM EDT323,450-399,069128.661M
NXC.TO
----6:07PM EDT----
OGC.TO
3.0300-0.0200-0.66%CAD4:00PM EDT1.344M-1.696M2.143B
OTC.TO
----6:07PM EDT----
PD.TO
93.01-0.50-0.53%CAD4:00PM EDT138,398-84,8511.347B
PHX.TO
9.05-0.17-1.84%CAD4:00PM EDT28,110-78,166429.766M
PIC-A.TO
4.1100-0.0400-0.96%CAD1:29PM EDT21,961-24,67769.316M
PIF.TO
11.63-0.08-0.68%CAD3:59PM EDT31,513-58,283245.108M
POT.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
SJ.TO
80.31+0.31+0.39%CAD4:00PM EDT84,770-149,4144.552B
SVC.TO
----6:07PM EDT----
TH.TO
1.8500-0.0400-2.12%CAD3:59PM EDT16,019-29,11685.063M
TKO.TO
3.2000-0.0500-1.54%CAD4:00PM EDT216,744-393,369930.237M
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRI.TO
209.09-0.83-0.40%CAD4:00PM EDT154,782-256,34094.285B
TTH.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WRG.TO
2.7700+0.0200+0.73%CAD3:21PM EDT9,501-14,27793.745M
WRN.TO
1.95000.00000.00%CAD3:59PM EDT78,505-105,145329.724M
WSP.TO
214.23+0.53+0.25%CAD4:00PM EDT133,218-170,72926.712B
YGR.TO
1.16000.00000.00%CAD4:00PM EDT329,983-70,580114.531M