Canada markets close in 4 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-137,692821,028
ACST
3.0700+0.0100+0.33%USD11:33AM EDT2,884-26,42728.856M
ADHD
----6:07PM EDT----
ALGN
302.20+0.86+0.29%USD11:42AM EDT103,849-747,64322.749B
AMCC
----6:07PM EDT----
AMKR
28.99+0.02+0.07%USD11:42AM EDT237,047-936,2277.136B
AMTX
3.7200+0.1000+2.76%USD11:42AM EDT218,164-1.273M158.504M
ARII
----6:07PM EDT----
ATRA
0.6954+0.0037+0.53%USD11:43AM EDT393,115-2.722M83.002M
AXTI
2.8301-0.1099-3.74%USD11:41AM EDT182,907-2.579M125.227M
BLDR
180.63-1.65-0.90%USD11:43AM EDT309,098-1.256M22.026B
CBMX
----6:07PM EDT----
CHDN
120.42+1.11+0.93%USD11:43AM EDT75,867-391,2388.873B
CLWT
1.54000.00000.00%USD4:00PM EDT9-11,51711.891M
CNFR
1.0500+0.1378+15.11%USD4:00PM EDT47-3,58812.834M
COHR
49.75-1.25-2.44%USD11:43AM EDT610,680-2.317M7.553B
COLM
76.18+0.64+0.84%USD11:42AM EDT153,882-518,9884.531B
CPHD
----6:07PM EDT----
CSGS
48.24-0.16-0.33%USD11:43AM EDT24,383-280,7041.437B
DTEA
0.52000.00000.00%USD4:00PM EDT190,368---
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
EXLS
29.23+0.11+0.38%USD11:43AM EDT317,483-1.02M4.846B
FBIO
1.7700-0.0400-2.19%USD11:43AM EDT112,318-309,42234.045M
FHCO
----6:07PM EDT----
FLEX
27.61-0.01-0.05%USD11:43AM EDT968,051-4.782M11.63B
FORM
41.32-0.77-1.83%USD11:42AM EDT71,548-468,4823.199B
FORTY
74.15+1.94+2.69%USD4:00PM EDT7-3581.137B
GILD
66.40+0.24+0.36%USD11:43AM EDT2.467M-7.421M82.797B
GLNG
25.21+0.52+2.11%USD11:43AM EDT235,163-1.215M2.636B
GROW
2.7459+0.0059+0.22%USD11:30AM EDT7,487-34,55444.473M
GRPN
9.81+0.10+1.08%USD11:39AM EDT391,197-1.231M382.493M
GSIT
3.4499-0.1101-3.11%USD11:43AM EDT148,272-609,14187.265M
HWAY
----6:07PM EDT----
IESC
115.69-0.18-0.16%USD11:40AM EDT12,723-111,6742.339B
IRG
----6:07PM EDT----
JYNT
12.07+0.15+1.26%USD11:43AM EDT23,191-93,459178.349M
KOOL
9.56-0.02-0.25%USD11:37AM EDT28,371-259,361-
LBIX
----6:07PM EDT----
LMFA
2.7650+0.2250+8.86%USD11:41AM EDT16,545-131,8426.893M
LPNT
----6:07PM EDT----
MERC
9.60+0.03+0.31%USD11:40AM EDT30,117-259,975638.639M
MESO
5.20+0.09+1.76%USD11:42AM EDT92,081-2.247M593.169M
MNKD
4.0850+0.0050+0.12%USD11:43AM EDT293,159-2.952M1.106B
MSCC
----6:07PM EDT----
NAII
6.560.000.00%USD4:00PM EDT19-5,44639.943M
NERV
2.5000-0.0100-0.40%USD11:38AM EDT5,516-121,57417.484M
NSIT
183.27+2.27+1.25%USD11:40AM EDT33,660-249,5955.964B
NTGR
14.22+0.07+0.49%USD11:38AM EDT24,892-222,488421.785M
OCRX
----6:07PM EDT----
PCCC
----6:07PM EDT----
PDFS
30.27-0.05-0.15%USD11:43AM EDT21,611-183,0461.168B
PKOH
23.25+0.17+0.75%USD10:12AM EDT2,549-22,585303.93M
PNK
----6:07PM EDT----
PRPH
5.11-0.34-6.16%USD11:40AM EDT35,494-49,68592.121M
QCOM
159.11-2.33-1.44%USD11:43AM EDT2.317M-8.703M177.567B
RCON
0.1075+0.0091+9.30%USD11:43AM EDT859,265-679,33815.996M
RMTI
1.4600-0.0200-1.35%USD11:37AM EDT24,595-220,42942.872M
SHOR
----6:07PM EDT----
SLAB
115.34-2.16-1.84%USD11:43AM EDT181,025-301,8773.682B
SMCI
773.41-155.07-16.70%USD11:43AM EDT8.4M-10.78M45.283B
SMMT
3.4600-0.0500-1.43%USD11:43AM EDT425,193-2.312M2.428B
SONS
----6:07PM EDT----
SRCL
49.29+0.42+0.86%USD11:38AM EDT95,357-461,3874.573B
STAF
0.2855-0.0155-5.15%USD10:49AM EDT37,143-89,4832.23M
STX
83.79+0.35+0.43%USD11:43AM EDT829,833-2.871M17.556B
SWKS
97.34-0.28-0.29%USD11:43AM EDT447,546-2.393M15.618B
SYNA
81.04-0.65-0.80%USD11:40AM EDT35,398-269,3723.185B
TBBK
33.30+0.11+0.33%USD11:43AM EDT110,856-691,7271.74B
TGEN
0.6611-0.0186-2.74%USD10:09AM EDT4,200-9,43516.429M
THRM
50.25+0.03+0.06%USD11:43AM EDT27,267-183,8371.589B
TMUS
161.52+0.67+0.42%USD11:43AM EDT1.181M-4.538M191.703B
TRMB
58.06+0.20+0.35%USD11:42AM EDT204,240-1.512M14.179B
TTEK
185.49-1.34-0.72%USD11:40AM EDT75,412-261,0009.917B
UNXL
----6:07PM EDT----
VSAR
----6:07PM EDT----
WATT
1.4250-0.0550-3.73%USD11:43AM EDT10,628-72,7378.668M
WDC
67.15-1.17-1.71%USD11:43AM EDT2.017M-7.396M21.923B