Canada markets close in 4 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.06+0.19+0.52%CAD11:32AM EDT62,097-215,2454.177B
AEM.TO
88.08+0.82+0.94%CAD11:34AM EDT471,854-1.603M43.888B
AGI.TO
20.54-0.26-1.25%CAD11:35AM EDT996,956-647,3858.171B
AMI.TO
----6:07PM EDT----
AVO.TO
----6:07PM EDT----
AX-UN.TO
6.49-0.03-0.46%CAD11:32AM EDT43,072-219,219693.911M
BBD-A.TO
60.50+3.87+6.83%CAD11:29AM EDT13,531-5,7255.942B
BBD-B.TO
60.76+3.76+6.58%CAD11:35AM EDT779,260-438,3895.929B
BBD-PB.TO
17.32-0.02-0.12%CAD10:58AM EDT619-1,7058.763B
BBD-PD.TO
19.40-0.17-0.87%CAD11:17AM EDT500-13,8739.319B
BLD.TO
----6:07PM EDT----
BNK.TO
10.79-0.11-1.01%CAD10:17AM EDT402-2,24114.46M
BSE-UN.TO
----6:07PM EDT----
BTE.TO
5.230.000.00%CAD11:32AM EDT1.55M-4.531M4.299B
BTO.TO
3.4900+0.0200+0.58%CAD11:35AM EDT1.215M-3.983M4.547B
CFW.TO
4.6000-0.1400-2.95%CAD11:23AM EDT1,325-38,608394.294M
CFX.TO
1.5100-0.0400-2.58%CAD10:56AM EDT20,000-14,77298.503M
CGG.TO
8.06+0.04+0.50%CAD11:19AM EDT5,714-12,0903.195B
CLC.TO
----6:07PM EDT----
CS.TO
9.44+0.40+4.42%CAD11:35AM EDT894,495-2.072M7.112B
CSU.TO
3,643.22-53.74-1.45%CAD11:23AM EDT6,389-28,00977.205B
CU-PG.TO
17.100.000.00%CAD2:20PM EDT10,000-10,120-
CU.TO
30.37-0.07-0.23%CAD11:34AM EDT66,462-484,0146.205B
CUM.TO
----6:07PM EDT----
CWL.TO
0.81000.00000.00%CAD3:59PM EDT14,000-9,21623.943M
DPM.TO
10.63+0.13+1.24%CAD11:35AM EDT145,142-587,0801.928B
DW.TO
----6:07PM EDT----
EDT.TO
0.4450+0.0200+4.71%CAD9:34AM EDT6,500-86,709123.966M
ELD.TO
20.02+0.37+1.88%CAD11:35AM EDT82,647-442,7824.083B
ENB-PJ.TO
18.240.000.00%CAD4:00PM EDT60-11,171108.624B
EQI.TO
----6:07PM EDT----
FFH.TO
1,469.99-7.26-0.49%CAD11:34AM EDT14,443-69,56634.825B
FM.TO
16.22+0.28+1.76%CAD11:35AM EDT1.23M-3.024M13.52B
FN-PA.TO
12.600.000.00%CAD12:44PM EDT2,200-1,4691.808B
FP.TO
----6:07PM EDT----
FR.TO
9.32+0.01+0.11%CAD11:34AM EDT380,324-914,1772.677B
FTP.TO
----6:07PM EDT----
FTU.TO
0.37000.00000.00%CAD1:21PM EDT1,000-4,238703,303
GEO.TO
2.10000.00000.00%CAD3:56PM EDT46,300-28,15098.535M
HBM.TO
10.98+0.38+3.58%CAD11:35AM EDT1.564M-1.331M3.854B
HBP.TO
0.2000+0.0050+2.56%CAD10:56AM EDT17,100-11,63545.888M
HMM-A.TO
11.66-0.13-1.10%CAD11:34AM EDT8,010-29,167132.158M
K.TO
9.12+0.08+0.88%CAD11:35AM EDT2.093M-3.533M11.208B
KRN.TO
0.18000.00000.00%CAD11:39AM EDT4,154-5,2619.591M
LIF.TO
30.21+0.17+0.57%CAD11:24AM EDT47,788-172,2291.933B
LRE.TO
----6:07PM EDT----
LUN.TO
15.46+0.14+0.91%CAD11:34AM EDT1.052M-2.481M11.984B
MAQ.TO
----6:07PM EDT----
MEG.TO
31.99+0.42+1.33%CAD11:35AM EDT473,945-1.768M8.721B
MM.TO
----6:07PM EDT----
MUX.TO
15.55+0.59+3.94%CAD11:35AM EDT29,990-37,848768.307M
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NG.TO
3.9000+0.0100+0.26%CAD11:32AM EDT62,280-309,9951.304B
NPR-UN.TO
----6:07PM EDT----
OGC.TO
3.0500+0.0200+0.66%CAD11:32AM EDT615,064-1.701M2.157B
ONC.TO
1.4400-0.0300-2.04%CAD11:32AM EDT24,101-83,140108.605M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
QBR-A.TO
28.970.000.00%CAD1:26PM EDT101-6776.646B
RTG.TO
0.03000.00000.00%CAD3:56PM EDT7,000-17,92733.794M
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-47-
S.TO
0.3200-0.0100-2.99%CAD11:30AM EDT71,000-270,412127.132M
SEA.TO
21.13+0.36+1.73%CAD11:35AM EDT57,492-64,2201.835B
SVL.TO
----6:07PM EDT----
SVM.TO
4.8200+0.1000+2.12%CAD11:32AM EDT110,179-300,009852.272M
TA.TO
9.16+0.09+0.94%CAD11:34AM EDT578,682-1.022M2.818B
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCL-A.TO
14.42+0.02+0.14%CAD11:34AM EDT89,951-160,0121.247B
TKO.TO
3.3350+0.1350+4.21%CAD11:35AM EDT240,237-393,740969.481M
TML.TO
0.2100+0.0050+2.44%CAD10:45AM EDT13,700-128,03239.285M
URE.TO
2.1900-0.0100-0.45%CAD11:30AM EDT53,051-220,987616.761M
VNP.TO
4.6000-0.0800-1.70%CAD11:31AM EDT12,457-118,424408.434M
WEF.TO
0.5400-0.0200-3.57%CAD10:44AM EDT51,612-299,477171.043M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WRG.TO
2.6800-0.0900-3.25%CAD9:30AM EDT100-13,62290.699M