Canada markets close in 1 hour 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
38.83+0.57+1.49%CAD2:51PM EDT90,378-214,7044.409B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AGI.TO
20.99+0.12+0.57%CAD2:53PM EDT375,216-688,9558.353B
AQN.TO
9.10-0.05-0.55%CAD2:54PM EDT984,826-3.005M6.276B
AR.TO
0.4250+0.0050+1.20%CAD2:54PM EDT702,698-4.245M537.956M
BEP-UN.TO
36.11-0.29-0.80%CAD2:55PM EDT117,810-339,11123.839B
BNK.TO
10.84-0.02-0.18%CAD2:32PM EDT1,268-2,16814.527M
BTO.TO
3.4900+0.0100+0.29%CAD2:55PM EDT1.884M-3.999M4.547B
BYL.TO
0.2400-0.0100-4.00%CAD1:52PM EDT11,760-22,32736.233M
CCL-A.TO
72.290.000.00%CAD2:54PM EDT200-19312.834B
CCL-B.TO
72.12+0.63+0.88%CAD2:55PM EDT76,125-310,98612.947B
CPX.TO
36.34-0.08-0.22%CAD2:54PM EDT118,745-408,1424.693B
CRJ.TO
----6:07PM EDT----
CU.TO
31.15+0.44+1.43%CAD2:54PM EDT247,253-500,4636.375B
CWL.TO
0.82000.00000.00%CAD9:55AM EDT5,000-9,47524.238M
DC-A.TO
1.3400-0.0600-4.29%CAD11:06AM EDT12,300-120,600119.027M
DL.TO
----6:07PM EDT----
DML.TO
2.9400-0.0500-1.67%CAD2:53PM EDT1.242M-1.635M2.622B
DNA.TO
----6:07PM EDT----
DRT.TO
0.7800-0.0100-1.27%CAD2:54PM EDT107,459-35,840149.336M
DW.TO
----6:07PM EDT----
EIF.TO
46.59-0.42-0.89%CAD2:50PM EDT33,356-73,6772.2B
ELD.TO
20.45+0.30+1.46%CAD2:53PM EDT141,832-434,4884.172B
EMA.TO
47.77+0.11+0.23%CAD2:54PM EDT291,053-1.302M13.676B
FM.TO
18.31-0.06-0.33%CAD2:55PM EDT1.328M-3.409M15.262B
FTS.TO
54.94+0.17+0.31%CAD2:55PM EDT318,089-1.706M27.086B
FVI.TO
6.67+0.03+0.45%CAD2:55PM EDT403,496-736,5882.039B
G.TO
0.9800-0.0200-2.00%CAD2:18PM EDT22,994-48,33184.211M
GCL.TO
1.1100-0.0200-1.77%CAD2:26PM EDT28,004-145,704113.204M
GEO.TO
2.0600-0.0100-0.48%CAD2:49PM EDT6,701-23,48196.658M
GO.TO
----6:07PM EDT----
HBM.TO
11.65+0.01+0.04%CAD2:54PM EDT509,066-1.469M4.091B
IMG.TO
5.16+0.05+1.08%CAD2:53PM EDT555,729-1.293M2.567B
K.TO
9.220.000.00%CAD2:53PM EDT1.045M-3.709M11.331B
KDX.TO
----6:07PM EDT----
KEG-UN.TO
14.71+0.05+0.34%CAD2:15PM EDT2,713-8,440247.184M
LCS.TO
6.70+0.03+0.45%CAD1:51PM EDT13,865-27,92954.661M
LUN.TO
16.15+0.31+1.92%CAD2:54PM EDT1.004M-2.782M12.529B
MAQ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MM.TO
----6:07PM EDT----
MUX.TO
16.41-0.05-0.30%CAD1:42PM EDT6,256-41,160812.759M
MXG.TO
4.4200+0.0100+0.23%CAD2:35PM EDT3,110-7,037224.01M
NBD.TO
----6:07PM EDT----
NG.TO
4.1950+0.0250+0.60%CAD2:53PM EDT50,653-282,9311.403B
NLN.TO
----6:07PM EDT----
ONC.TO
1.61000.00000.00%CAD2:46PM EDT27,744-73,724121.426M
P.TO
----6:07PM EDT----
QBR-B.TO
29.02+0.07+0.24%CAD2:54PM EDT165,904-522,4706.708B
SCC.TO
----6:07PM EDT----
SEA.TO
20.60-0.14-0.68%CAD2:52PM EDT61,238-74,6441.792B
SES.TO
11.29-0.12-1.05%CAD2:55PM EDT144,605-814,6242.97B
SOY.TO
7.99+0.41+5.41%CAD2:48PM EDT52,410-54,188927.487M
SPB.TO
9.42-0.07-0.74%CAD2:55PM EDT317,606-696,8722.342B
SSL.TO
7.690.000.00%CAD2:51PM EDT105,586-376,0092.29B
SVL.TO
----6:07PM EDT----
SVM.TO
4.6650+0.0450+0.98%CAD2:55PM EDT283,723-366,108824.865M
SXP.TO
4.0700+0.0400+0.99%CAD2:23PM EDT10,101-27,396103.165M
TBL.TO
3.4400+0.0400+1.18%CAD1:04PM EDT14,602-11,226371.331M
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCS.TO
36.64-0.28-0.76%CAD2:42PM EDT7,079-11,381546.214M
TGO.TO
1.9850+0.0750+3.93%CAD12:47PM EDT8,253-14,82639.476M
TXL.TO
----6:07PM EDT----
URE.TO
2.4600+0.0300+1.23%CAD2:51PM EDT149,038-134,854692.8M
WEF.TO
0.53000.00000.00%CAD2:41PM EDT475,964-303,224167.875M
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
YCM.TO
2.36000.00000.00%CAD10:50AM EDT4,000-9142.116M