Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
36.77+0.35+0.96%CAD4:00PM EDT201,291-217,1434.15B
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.1550-0.0150-8.82%CAD3:59PM EDT36,932-33,29021.269M
AUM.TO
----6:07PM EDT----
AX-PE.TO
17.14-0.01-0.06%CAD3:17PM EDT2,100-8,022-
AXX.TO
----6:07PM EDT----
AYA.TO
13.83+0.40+2.98%CAD4:00PM EDT271,366-403,5011.799B
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BRY.TO
0.34000.00000.00%CAD12:31PM EDT77-6,5728.987M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.1000-0.0200-0.94%CAD3:54PM EDT11,800-20,4772.51B
CF-PA.TO
13.80+0.10+0.73%CAD12:51PM EDT600-1,332562.735M
CF-PC.TO
18.85-0.05-0.26%CAD3:10PM EDT1,050-1,291635.976M
CFP.TO
14.30+0.09+0.63%CAD4:00PM EDT181,537-193,1401.701B
CPM-UN.TO
6.31+0.05+0.80%CAD6:07PM EDT400---
CS.TO
8.97-0.24-2.61%CAD4:00PM EDT2.772M-2.067M6.758B
CSE-PA.TO
13.750.000.00%CAD2:19PM EDT600-3544.188B
CUM.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
CYB.TO
68.65+0.06+0.09%CAD3:59PM EDT2,650-8,0121.496B
DCI.TO
----6:07PM EDT----
DD.TO
----6:07PM EDT----
ESI.TO
2.4800+0.1100+4.64%CAD4:00PM EDT173,543-252,117453.545M
ESP.TO
5.15-0.05-0.96%CAD11:21AM EDT1,022-2,9194.236M
EXN.TO
0.1750+0.0100+6.06%CAD3:38PM EDT201,449-222,32518.124M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
15.52-0.41-2.57%CAD4:00PM EDT2.219M-3.008M12.936B
GBU.TO
----6:07PM EDT----
GGD.TO
1.3300+0.0400+3.10%CAD4:00PM EDT311,881-673,093437.054M
GH.TO
10.29+0.08+0.78%CAD3:59PM EDT1,687-4,587219.944M
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
69.68+0.33+0.48%CAD4:00PM EDT110,594-83,4164.415B
HBM.TO
10.55+0.04+0.38%CAD3:59PM EDT1.708M-1.319M3.703B
I.TO
----6:07PM EDT----
IVN.TO
18.14-0.89-4.68%CAD4:00PM EDT6.65M-2.239M23.025B
LNR.TO
66.45+0.49+0.74%CAD4:00PM EDT49,056-80,2984.092B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
15.25-0.54-3.42%CAD4:00PM EDT2.243M-2.483M11.822B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MG.TO
67.97+0.41+0.61%CAD4:00PM EDT1.096M-1.155M19.526B
MKZ-UN.TO
0.3350+0.0150+4.69%CAD3:35PM EDT3,500-6,4932.099M
MMP-UN.TO
1.6600+0.0100+0.61%CAD1:07PM EDT300-4,39517.723M
MRD.TO
11.34-0.01-0.09%CAD3:59PM EDT2,917-6,577347.713M
MX.TO
65.51+0.14+0.21%CAD4:00PM EDT34,056-103,3504.415B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1000+0.0050+5.26%CAD3:03PM EDT133,519-397,795142.957M
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
28.95+0.57+2.01%CAD3:18PM EDT600-6886.709B
QBR-B.TO
28.92+0.34+1.19%CAD4:00PM EDT790,569-469,0176.656B
QLT.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
0.9300+0.0300+3.33%CAD11:36AM EDT4,000-16,24375.745M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
SXP.TO
3.9500+0.1200+3.13%CAD3:59PM EDT19,800-30,972100.123M
TA.TO
8.91+0.02+0.22%CAD4:00PM EDT782,193-1.022M2.74B
TGO.TO
1.9200+0.1400+7.87%CAD4:09PM EDT19,335-14,80338.183M
TOT.TO
9.68+0.08+0.83%CAD4:00PM EDT12,272-42,127386.742M
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VCM.TO
20.50-0.71-3.35%CAD3:59PM EDT400-4,638498.388M
VGZ.TO
0.69000.00000.00%CAD2:13PM EDT10,500-24,69684.597M
VLE.TO
5.60+0.11+2.00%CAD4:00PM EDT325,724-506,530580.479M
VNP.TO
4.7600-0.1200-2.46%CAD4:00PM EDT36,406-119,774422.64M
VRX.TO
----6:07PM EDT----
WDO.TO
10.62+0.34+3.31%CAD4:00PM EDT303,342-591,1081.584B
XMF-PC.TO
2.40000.00000.00%CAD12:41PM EDT1,000-645-